WhatToFarm
/
开始
12 Swap

FOMO-WETH 配对信息

价格 USD
US$0.0009516
价格
0.06391 WETH
TVL
US$62,669.95
市值
US$95.2万
5分钟
-7.76%
1小时
-4.18%
4小时
-5.39%
24小时
17,433%
分享
交易
2013
买入
1109
卖出
904
交易量
90万
Telegram 价格警报
交易对:
0xBF9eC829BD84Bb50AEf89C7dc027C94BEf5baEf9
FOMO:
0x51f23b2f6BD81b9CB2eE7190d196446fcafce18b
WETH:
0x4200000000000000000000000000000000000006
池化 FOMO:
5044.9万
池化 WETH:
US$6.02

FOMO/WETH 在 Base 的价格统计

截至 2026年8月29日,在 DEX Unknown DEX 上,FOMO 代币的当前价格为 US$0.0009516。FOMO 价格在过去 24 小时内变化了 上涨 17,433%。过去 24 小时的交易历史包含 2013 笔交易,总交易量为 US$904,184.29。FOMO 代币合约地址为 0x51f23b2f6BD81b9CB2eE7190d196446fcafce18b,市场总值为 US$951,675.36。流动性池合约地址为 0xBF9eC829BD84Bb50AEf89C7dc027C94BEf5baEf9,锁仓总价值 (TVL) 为 US$62,669.96。FOMO/WETH 交易对在 Base 上进行交易。

常见问题

当前 FOMO/WETH 的流动性为 US$62,669.96,合约地址为 0xBF9eC829BD84Bb50AEf89C7dc027C94BEf5baEf9。

FOMO/WETH 池在过去 24 小时内总交易笔数为 2013,其中 1109 笔为买入交易,904 笔为卖出交易。

FOMO/WETH 池在过去 24 小时内的交易量为 US$904,184.29。

1 FOMO 兑换 WETH 的汇率为 0.000000391, 记录时间为 UTC 04:25。

今天 1 FOMO 兑换成美元的价格为 US$0.0009516。

FOMO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2904:24:31buyUS$800.57US$0.00095160.3290.06391841,226.310xa8...3b87
2026/08/2904:24:01buyUS$36.72US$0.00094120.0150.06384439,011.90xe3...8d9b
2026/08/2904:23:19sellUS$325.51US$0.00094090.13370.063866345,929.60x51...55c5
2026/08/2904:22:43sellUS$687.28US$0.00096620.28070.063946711,311.240x74...c35d
2026/08/2904:22:01sellUS$749.8US$0.00099430.30620.064061754,082.630x28...16bd
2026/08/2904:21:31buyUS$178.7US$0.0010050.0730.064108177,663.450xcb...185a
2026/08/2904:20:59buyUS$467.57US$0.0009930.1910.064056470,830.440x62...45cb
2026/08/2904:20:23sellUS$449.77US$0.00099250.18370.064054453,158.680xc3...3f10
2026/08/2904:19:47sellUS$480.08US$0.0010110.1960.064129474,847.060x5d...f59a
2026/08/2904:19:15sellUS$325.73US$0.0010270.1330.064195317,168.410x71...cf8c
2026/08/2904:18:29buyUS$97.92US$0.0010310.040.06421494,903.960x7a...c706
2026/08/2904:17:53buyUS$438.19US$0.0010210.1790.06417429,167.120xea...e81b
2026/08/2904:17:17sellUS$483.51US$0.0010210.19750.064173473,223.080xc7...2634
2026/08/2904:16:45sellUS$406.83US$0.0010390.16610.064246391,338.120x41...c369
2026/08/2904:15:59sellUS$49.4US$0.0010480.020180.06428447,100.990xaa...0758
2026/08/2904:15:27buyUS$1,157.91US$0.0010260.4730.064193112.79万0x03...5551
2026/08/2904:14:45buyUS$286.41US$0.0009980.1170.064076286,991.990xfd...3e74
2026/08/2904:14:15sellUS$1,162.97US$0.0010090.47790.064146115.25万0x79...1aa1
2026/08/2904:13:39sellUS$618.75US$0.0010440.25420.064294592,110.20x5c...1552
2026/08/2904:12:57sellUS$414.37US$0.0010660.17020.064381388,700.010xa5...04dd