WhatToFarm
/
开始
12 Swap

Sakura-WETH 配对信息

价格 USD
US$0.0002665
价格
0.06137 WETH
TVL
US$92,186.94
市值
US$26.7万
5分钟
29.42%
1小时
67.67%
4小时
2,278%
24小时
2,278%
分享
交易
1564
买入
942
卖出
622
交易量
59万
Telegram 价格警报
交易对:
0xBF9649B0979a5f745f9B8B16EcDCfAf21034c3bF
Sakura:
0x47b53547100FA1fdD0Feb279d4bB355c17931D7F
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Sakura:
1.92亿
池化 WETH:
US$21.07

Sakura/WETH 在 Robinhood 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,Sakura 代币的当前价格为 US$0.0002665。Sakura 价格在过去 24 小时内变化了 上涨 2,278%。过去 24 小时的交易历史包含 1564 笔交易,总交易量为 US$586,142.60。Sakura 代币合约地址为 0x47b53547100FA1fdD0Feb279d4bB355c17931D7F,市场总值为 US$266,554.63。流动性池合约地址为 0xBF9649B0979a5f745f9B8B16EcDCfAf21034c3bF,锁仓总价值 (TVL) 为 US$92,186.94。Sakura/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Sakura/WETH 的流动性为 US$92,186.94,合约地址为 0xBF9649B0979a5f745f9B8B16EcDCfAf21034c3bF。

Sakura/WETH 池在过去 24 小时内总交易笔数为 1564,其中 942 笔为买入交易,622 笔为卖出交易。

Sakura/WETH 池在过去 24 小时内的交易量为 US$586,142.60。

1 Sakura 兑换 WETH 的汇率为 0.000000137, 记录时间为 UTC 10:07。

今天 1 Sakura 兑换成美元的价格为 US$0.0002665。

Sakura-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1310:07:45buyUS$350.06US$0.00026580.180.061367131.67万0x99...1a8d
2026/11/1310:07:39sellUS$491.07US$0.00026650.25250.06137184.23万0x1a...d710
2026/11/1310:07:38buyUS$288.8US$0.00026760.14850.061376107.9万0x54...0865
2026/11/1310:07:29sellUS$151.97US$0.00026690.078140.061372569,407.380x64...d38d
2026/11/1310:07:28buyUS$48.62US$0.00026750.0250.061375181,760.140xab...a184
2026/11/1310:07:21sellUS$84.6US$0.00026760.043490.061376316,043.230x1d...e081
2026/11/1310:07:21sellUS$29.35US$0.00026810.015090.061379109,437.780x54...166c
2026/11/1310:07:20buyUS$202.81US$0.00026730.10430.061374758,656.620x45...6de9
2026/11/1310:07:14buyUS$962.56US$0.00026120.4950.061343368.46万0xb7...a8c5
2026/11/1310:07:05sellUS$0.583US$0.00025610.00029990.0613172,276.160xe1...00a1
2026/11/1310:07:04buyUS$0.6289US$0.00025610.00032360.0613182,455.150x90...25b9
2026/11/1310:06:55buyUS$0.5829US$0.00025610.00030.0613182,276.160x66...d3e7
2026/11/1310:06:48sellUS$23.67US$0.00025610.012180.06131892,417.610x57...e99e
2026/11/1310:06:48sellUS$422.13US$0.00025850.21720.06133163.3万0xcb...8c1c
2026/11/1310:06:47buyUS$283.74US$0.00025920.1460.061334109.44万0xa6...3e9a
2026/11/1310:06:43sellUS$98.13US$0.00025830.050480.061328379,863.440x88...8d88
2026/11/1310:06:38buyUS$388.81US$0.00025690.20.061321151.35万0x7f...d81c
2026/11/1310:06:31buyUS$19.24US$0.00026350.00990.06135573,026.40x1d...0093
2026/11/1310:06:32sellUS$846.45US$0.00025910.43540.061333326.58万0x75...1232
2026/11/1310:06:23buyUS$97.22US$0.0002630.050.061352369,670.470xd4...6856