WhatToFarm
/
开始
12 Swap

BARRON-WETH 配对信息

价格 USD
US$0.0282264
价格
0.0326951 WETH
TVL
US$0.079059
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
4953
买入
884
卖出
4069
交易量
2957万
Telegram 价格警报
交易对:
0xBF371B2C05a25BF8D89Ed7D5C5b7bec08B66c162
BARRON:
0x8C1A22b1F63837Aa8538F041B0F57D9E04342612
WETH:
0x4200000000000000000000000000000000000006
池化 BARRON:
2,000,000,000万亿
池化 WETH:
US$0.010139

BARRON/WETH 在 Base 的价格统计

截至 2025年1月21日,在 DEX Unknown DEX 上,BARRON 代币的当前价格为 US$0.00000000000000000000000000002264。BARRON 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 4953 笔交易,总交易量为 US$29,567,956.26。BARRON 代币合约地址为 0x8C1A22b1F63837Aa8538F041B0F57D9E04342612,市场总值为 US$0.00。流动性池合约地址为 0xBF371B2C05a25BF8D89Ed7D5C5b7bec08B66c162,锁仓总价值 (TVL) 为 US$0.00。BARRON/WETH 交易对在 Base 上进行交易。

常见问题

当前 BARRON/WETH 的流动性为 US$0.00,合约地址为 0xBF371B2C05a25BF8D89Ed7D5C5b7bec08B66c162。

BARRON/WETH 池在过去 24 小时内总交易笔数为 4953,其中 884 笔为买入交易,4069 笔为卖出交易。

BARRON/WETH 池在过去 24 小时内的交易量为 US$29,567,956.26。

1 BARRON 兑换 WETH 的汇率为 0.000000000000000000000000000000006951, 记录时间为 UTC 12:23。

今天 1 BARRON 兑换成美元的价格为 US$0.00000000000000000000000000002264。

BARRON-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2108:17:05sellUS$321,018.18US$0.028226498.520.03269512,000,000,000万亿0x32...118b
2025/01/2108:13:37buyUS$720.05US$0.0011390.22130.063504631,701.010x72...6985
2025/01/2108:13:25buyUS$5,210.49US$0.001121.60.063439465.18万0xcf...e00f
2025/01/2108:13:19buyUS$2,865.77US$0.0010910.880.063352262.46万0x1d...2c50
2025/01/2108:13:05buyUS$416.26US$0.001080.12780.063318385,246.140x36...248e
2025/01/2108:12:55buyUS$6,349.59US$0.0010571.950.063246600.72万0xf6...2b78
2025/01/2108:12:37buyUS$6,315.11US$0.0010131.940.063114622.92万0x4b...355b
2025/01/2108:12:33buyUS$4,458.55US$0.0009771.370.063004456.31万0x29...2d06
2025/01/2108:12:17buyUS$491.06US$0.00096090.1510.062954511,019.080xa7...fba9
2025/01/2108:12:05buyUS$3,481.85US$0.00094851.070.062915367.07万0x8b...c666
2025/01/2108:11:55buyUS$976.58US$0.00093450.30.06287104.5万0x8b...b0a3
2025/01/2108:11:13buyUS$7,983.91US$0.00090672.450.062782880.53万0x75...df9f
2025/01/2108:11:09buyUS$316.09US$0.00088080.0970.062702358,869.950x8e...f808
2025/01/2108:10:49buyUS$293US$0.0008780.090.062697333,692.670x4f...ee40
2025/01/2108:10:35buyUS$4,084.52US$0.00086481.250.062655472.29万0x15...3360
2025/01/2108:10:07buyUS$9,071.89US$0.00082412.780.062531100.79万0x0e...f2d8
2025/01/2108:09:39buyUS$1,333.27US$0.00079210.410.062436168.31万0x07...ac4f
2025/01/2108:09:31buyUS$2,698.17US$0.00078090.8290.062399345.51万0x92...23d1
2025/01/2108:09:19sellUS$25,527US$0.00077057.840.0623673028.53万0x5e...a172
2025/01/2108:09:13buyUS$3,839.83US$0.00091771.180.06282418.4万0xdb...11e2