WhatToFarm
/
开始
12 Swap

RNLAB-USDT 配对信息

价格 USD
US$0.001275
价格
0.001275 USDT
TVL
US$95,766.95
市值
US$12.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
70.76%
分享
交易
198
买入
178
卖出
20
交易量
2万
Telegram 价格警报
交易对:
0xBC074d298C1503b22fbF0f7EBFdd7b80591A1304
RNLAB:
0xdDe1dB96161bD381Bf7CA6B88a1511503E30Df82
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 RNLAB:
3765.05万
池化 USDT:
US$47,883.47

RNLAB/USDT 在 Arbitrum 的价格统计

截至 2026年7月1日,在 DEX Unknown DEX 上,RNLAB 代币的当前价格为 US$0.001275。RNLAB 价格在过去 24 小时内变化了 上涨 70.76%。过去 24 小时的交易历史包含 198 笔交易,总交易量为 US$23,474.11。RNLAB 代币合约地址为 0xdDe1dB96161bD381Bf7CA6B88a1511503E30Df82,市场总值为 US$127,561.13。流动性池合约地址为 0xBC074d298C1503b22fbF0f7EBFdd7b80591A1304,锁仓总价值 (TVL) 为 US$95,766.95。RNLAB/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 RNLAB/USDT 的流动性为 US$95,766.95,合约地址为 0xBC074d298C1503b22fbF0f7EBFdd7b80591A1304。

RNLAB/USDT 池在过去 24 小时内总交易笔数为 198,其中 178 笔为买入交易,20 笔为卖出交易。

RNLAB/USDT 池在过去 24 小时内的交易量为 US$23,474.11。

1 RNLAB 兑换 USDT 的汇率为 0.001275, 记录时间为 UTC 01:26。

今天 1 RNLAB 兑换成美元的价格为 US$0.001275。

RNLAB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/3018:06:12buyUS$0.1279US$0.0012750.12790.001275100.30x49...c710
2026/06/3017:41:53buyUS$2,483.56US$0.0012092,483.560.001209205.35万0x96...5ede
2026/06/3017:21:31sellUS$388.05US$0.001149388.050.001149337,499.690x11...118a
2026/06/3017:20:03buyUS$18.74US$0.00116618.740.00116616,071.580xd9...b3a8
2026/06/3017:19:51buyUS$16.55US$0.00116516.550.00116514,207.920x7c...3001
2026/06/3017:19:22buyUS$18.27US$0.00116418.270.00116415,699.690x8d...b111
2026/06/3017:18:04buyUS$26.46US$0.00116326.460.00116322,750.480xa9...a9de
2026/06/3017:17:02buyUS$11.44US$0.00116211.440.0011629,848.70x2a...dfe6
2026/06/3017:16:46buyUS$22.02US$0.00116122.020.00116118,968.330x89...86d4
2026/06/3017:15:40buyUS$17.87US$0.0011617.870.0011615,400.530xcc...4521
2026/06/3017:15:24buyUS$10.64US$0.00115910.640.0011599,178.040xe7...1f3b
2026/06/3017:15:11buyUS$31.32US$0.00115831.320.00115827,036.180xa3...ffb0
2026/06/3017:14:57sellUS$11.91US$0.00115111.910.00115110,3490xb5...96b9
2026/06/3017:13:48buyUS$17.53US$0.00115717.530.00115715,144.80x8a...288a
2026/06/3017:13:34buyUS$13.41US$0.00115713.410.00115711,589.530x83...eaaa
2026/06/3017:13:06buyUS$19.75US$0.00115619.750.00115617,080.090x73...75f7
2026/06/3017:12:32buyUS$27.84US$0.00115527.840.00115524,108.70x16...721f
2026/06/3017:12:07buyUS$22.29US$0.00115322.290.00115319,321.890x62...2dbd
2026/06/3017:11:40buyUS$23.85US$0.00115223.850.00115220,693.110x24...667c
2026/06/3017:11:35sellUS$1,174.85US$0.0011741,174.850.0011741,000,0000xa5...685d