WhatToFarm
/
开始
12 Swap

RIBBIT-WETH 配对信息

价格 USD
US$0.077126
价格
0.0103992 WETH
TVL
US$68,150.02
市值
US$7.1万
5分钟
0.51%
1小时
27.05%
4小时
98.83%
24小时
343%
分享
交易
138
买入
82
卖出
56
交易量
9万
Telegram 价格警报
交易对:
0xBB7bA1Ab97A0cCaFCdeF4C135Fade33aDB866Bd0
RIBBIT:
0x1192c36152Daf74Ff3A8D2FeD68A4ba950958c6a
WETH:
0x4200000000000000000000000000000000000006
池化 RIBBIT:
4762.51亿
池化 WETH:
US$19.09

RIBBIT/WETH 在 Base 的价格统计

截至 2026年7月13日,在 DEX Unknown DEX 上,RIBBIT 代币的当前价格为 US$0.00000007126。RIBBIT 价格在过去 24 小时内变化了 上涨 343%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$85,909.82。RIBBIT 代币合约地址为 0x1192c36152Daf74Ff3A8D2FeD68A4ba950958c6a,市场总值为 US$71,265.65。流动性池合约地址为 0xBB7bA1Ab97A0cCaFCdeF4C135Fade33aDB866Bd0,锁仓总价值 (TVL) 为 US$68,150.02。RIBBIT/WETH 交易对在 Base 上进行交易。

常见问题

当前 RIBBIT/WETH 的流动性为 US$68,150.02,合约地址为 0xBB7bA1Ab97A0cCaFCdeF4C135Fade33aDB866Bd0。

RIBBIT/WETH 池在过去 24 小时内总交易笔数为 138,其中 82 笔为买入交易,56 笔为卖出交易。

RIBBIT/WETH 池在过去 24 小时内的交易量为 US$85,909.82。

1 RIBBIT 兑换 WETH 的汇率为 0.00000000003992, 记录时间为 UTC 10:03。

今天 1 RIBBIT 兑换成美元的价格为 US$0.00000007126。

RIBBIT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1310:02:05buyUS$236.49US$0.0771260.13250.010399233.18亿0x88...0143
2026/07/1309:59:29sellUS$572.95US$0.0771510.32110.010400880.12亿0x97...eb4d
2026/07/1309:56:53buyUS$1,069.77US$0.077090.59950.0103973150.88亿0xf2...4f31
2026/07/1309:54:17buyUS$907.86US$0.0766840.50870.0103745135.82亿0x4f...3ede
2026/07/1309:51:41sellUS$872.01US$0.076640.48840.0103719131.33亿0xae...0287
2026/07/1309:49:05sellUS$351.45US$0.076890.19680.010385951.01亿0xa5...99c2
2026/07/1309:46:31sellUS$1,017.71US$0.0771750.56990.0104018141.82亿0xc3...f891
2026/07/1309:43:55buyUS$679.44US$0.077290.38060.010408393.2亿0x37...83c7
2026/07/1309:41:19sellUS$451.91US$0.0771980.25310.010403262.78亿0x15...d436
2026/07/1309:38:43sellUS$629.03US$0.0774260.35240.010416184.7亿0x94...e0b2
2026/07/1309:36:05buyUS$563.67US$0.0774860.31580.010419475.29亿0x62...1a5f
2026/07/1309:33:29buyUS$724.43US$0.0772130.40580.010404100.43亿0x04...9eb3
2026/07/1309:30:53buyUS$605.77US$0.0769380.33920.010388587.31亿0x31...7620
2026/07/1309:28:17sellUS$599.87US$0.0768960.33590.010386186.99亿0xdf...fc4e
2026/07/1309:25:41buyUS$557.5US$0.0769460.31220.010388980.26亿0x0e...de5f
2026/07/1309:23:05buyUS$567.31US$0.0767150.31770.01037684.48亿0xe9...54ae
2026/07/1309:20:29sellUS$811.26US$0.0767210.45450.0103766120.7亿0x71...8813
2026/07/1309:17:53buyUS$707.76US$0.0767910.39610.01038104.21亿0x4f...bf8e
2026/07/1309:15:17buyUS$583.01US$0.0765310.32620.010365489.26亿0xbf...45cf
2026/07/1309:12:41buyUS$680.55US$0.0762810.38070.0103514108.33亿0xc0...22ba