WhatToFarm
/
开始
12 Swap

MOVE-USDC 配对信息

价格 USD
US$0.03443
价格
0.03443 USDC
TVL
US$387,244.16
市值
US$21.9万
5分钟
0%
1小时
0.37%
4小时
0.15%
24小时
3.52%
分享
交易
584
买入
289
卖出
295
交易量
40万
Telegram 价格警报
交易对:
0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9
MOVE:
0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 MOVE:
587.52万
池化 USDC:
US$184,956.46

MOVE/USDC 在 Base 的价格统计

截至 2026年1月26日,在 DEX Unknown DEX 上,MOVE 代币的当前价格为 US$0.03443。MOVE 价格在过去 24 小时内变化了 上涨 3.52%。过去 24 小时的交易历史包含 584 笔交易,总交易量为 US$398,785.26。MOVE 代币合约地址为 0x3073f7aAA4DB83f95e9FFf17424F71D4751a3073,市场总值为 US$218,665.02。流动性池合约地址为 0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9,锁仓总价值 (TVL) 为 US$387,244.17。MOVE/USDC 交易对在 Base 上进行交易。

常见问题

当前 MOVE/USDC 的流动性为 US$387,244.17,合约地址为 0xBB5Eddb5ecC54061D7f5D46668D0395450895EF9。

MOVE/USDC 池在过去 24 小时内总交易笔数为 584,其中 289 笔为买入交易,295 笔为卖出交易。

MOVE/USDC 池在过去 24 小时内的交易量为 US$398,785.26。

1 MOVE 兑换 USDC 的汇率为 0.03443, 记录时间为 UTC 22:56。

今天 1 MOVE 兑换成美元的价格为 US$0.03443。

MOVE-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2622:36:57buyUS$1,000US$0.034431,0000.0344329,0440x73...785f
2026/01/2622:33:47buyUS$700US$0.034387000.0343820,355.090x17...993f
2026/01/2622:33:45buyUS$240.91US$0.03436240.910.034367,010.230x39...1055
2026/01/2622:21:03sellUS$1,632.38US$0.034361,632.380.0343647,5000x43...8e5d
2026/01/2622:21:01sellUS$288.07US$0.03441288.070.034418,371.390xe0...9ea3
2026/01/2621:52:09buyUS$1,400US$0.034411,4000.0344140,674.140x24...1a4a
2026/01/2621:42:03buyUS$1,700US$0.034341,7000.0343449,497.740x76...bad8
2026/01/2621:41:59buyUS$59.22US$0.034359.220.03431,726.430xa7...b9a2
2026/01/2621:41:55buyUS$117.66US$0.03429117.660.034293,430.660x14...40ff
2026/01/2621:41:43buyUS$1,300US$0.034261,3000.0342637,940.610x3a...3c4d
2026/01/2621:41:29buyUS$46.17US$0.0342346.170.034231,3490xab...8903
2026/01/2621:41:25buyUS$800US$0.034218000.0342123,384.140x58...3d01
2026/01/2621:15:29buyUS$400US$0.034184000.0341811,701.950x0d...4af1
2026/01/2621:14:13buyUS$66.07US$0.0341766.070.034171,933.530xfc...c106
2026/01/2621:09:25buyUS$0.99US$0.034160.990.0341628.970x3d...a31d
2026/01/2621:05:25buyUS$0.99US$0.034160.990.0341628.970x20...c593
2026/01/2620:50:53sellUS$426.81US$0.03414426.810.0341412,5000xe9...c5ff
2026/01/2620:50:53sellUS$59.45US$0.0341559.450.034151,740.540x71...857f
2026/01/2620:43:55sellUS$25.12US$0.0341525.120.03415735.590xa0...8e20
2026/01/2620:40:03sellUS$256.24US$0.03416256.240.034167,5000x20...7ada