WhatToFarm
/
开始
12 Swap

BNEIRO-WETH 配对信息

价格 USD
US$0.061337
价格
0.0104951 WETH
TVL
US$103,269.61
市值
US$6.6万
5分钟
0%
1小时
61.84%
4小时
61.84%
24小时
61.84%
分享
交易
41
买入
41
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xBB2Fe60F42c5e35529E99E1c22b123144704b6a6
BNEIRO:
0x334F03ee3f6eFe77d22b693016E4391805FB33c5
WETH:
0x4200000000000000000000000000000000000006
池化 BNEIRO:
3833.59亿
池化 WETH:
US$19.12

BNEIRO/WETH 在 Base 的价格统计

截至 2024年9月28日,在 DEX Uniswap 上,BNEIRO 代币的当前价格为 US$0.0000001337。BNEIRO 价格在过去 24 小时内变化了 上涨 61.84%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$10,782.62。BNEIRO 代币合约地址为 0x334F03ee3f6eFe77d22b693016E4391805FB33c5,市场总值为 US$65,998.41。流动性池合约地址为 0xBB2Fe60F42c5e35529E99E1c22b123144704b6a6,锁仓总价值 (TVL) 为 US$103,269.62。BNEIRO/WETH 交易对在 Base 上进行交易。

常见问题

当前 BNEIRO/WETH 的流动性为 US$103,269.62,合约地址为 0xBB2Fe60F42c5e35529E99E1c22b123144704b6a6。

BNEIRO/WETH 池在过去 24 小时内总交易笔数为 41,其中 41 笔为买入交易,0 笔为卖出交易。

BNEIRO/WETH 池在过去 24 小时内的交易量为 US$10,782.62。

1 BNEIRO 兑换 WETH 的汇率为 0.00000000004951, 记录时间为 UTC 04:35。

今天 1 BNEIRO 兑换成美元的价格为 US$0.0000001337。

BNEIRO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/2804:26:21buyUS$530.31US$0.0613370.19640.010495139.66亿0x52...dbb4
2024/09/2804:25:51buyUS$173.22US$0.0613170.06420.010488413.14亿0x43...5205
2024/09/2804:25:27buyUS$516.33US$0.0613010.19120.010481839.68亿0xd0...cbb2
2024/09/2804:24:57buyUS$85.56US$0.0612850.03170.01047616.66亿0x56...ea50
2024/09/2804:24:29buyUS$27.25US$0.0612820.01010.01047512.13亿0x65...c701
2024/09/2804:24:03buyUS$237.42US$0.0612750.0880.010472618.62亿0x61...1dfc
2024/09/2804:23:37buyUS$305.93US$0.0612610.11340.010467524.26亿0x64...55e5
2024/09/2804:23:11buyUS$234.16US$0.0612470.08680.010462418.77亿0xbc...4886
2024/09/2804:22:45buyUS$287.85US$0.0612340.10670.010457623.32亿0xdb...7c18
2024/09/2804:21:55buyUS$89.73US$0.0612220.03330.01045357.34亿0xfd...586e
2024/09/2804:21:29buyUS$341.71US$0.0612110.12680.010449528.21亿0xca...bddd
2024/09/2804:21:03buyUS$372.97US$0.0611930.13840.010442931.24亿0x37...217e
2024/09/2804:20:33buyUS$73.89US$0.0611830.02740.01043896.24亿0x26...b927
2024/09/2804:20:09buyUS$512.43US$0.0611690.190.010433643.82亿0x98...e936
2024/09/2804:19:41buyUS$305.02US$0.0611490.11310.010426226.53亿0xfa...cd41
2024/09/2804:19:15buyUS$310.95US$0.0611340.11530.010420727.4亿0x61...506e
2024/09/2804:18:45buyUS$252.66US$0.0611210.09370.010415822.53亿0x1f...f010
2024/09/2804:18:17buyUS$61.48US$0.0611130.02280.0104135.52亿0x3e...327f
2024/09/2804:17:47buyUS$198.66US$0.0611070.07370.010410717.94亿0x44...2e76
2024/09/2804:17:19buyUS$47.38US$0.06110.01760.01040854.31亿0x45...af98