WhatToFarm
/
开始
12 Swap

OPAI-WETH 配对信息

价格 USD
US$0.072444
价格
0.0119619 WETH
TVL
US$0.5206
市值
US$24.44
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-99.94%
分享
交易
2169
买入
462
卖出
1707
交易量
288万
Telegram 价格警报
交易对:
0xBA6736b083E437a366a6604B7d75e1Ada15f4Fa2
OPAI:
0xcc26944d1D42b12827b33374356186413CCf10C7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 OPAI:
1065.06万
池化 WETH:
US$0.0001024

OPAI/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,OPAI 代币的当前价格为 US$0.00000002444。OPAI 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 2169 笔交易,总交易量为 US$2,877,585.89。OPAI 代币合约地址为 0xcc26944d1D42b12827b33374356186413CCf10C7,市场总值为 US$24.44。流动性池合约地址为 0xBA6736b083E437a366a6604B7d75e1Ada15f4Fa2,锁仓总价值 (TVL) 为 US$0.52。OPAI/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 OPAI/WETH 的流动性为 US$0.52,合约地址为 0xBA6736b083E437a366a6604B7d75e1Ada15f4Fa2。

OPAI/WETH 池在过去 24 小时内总交易笔数为 2169,其中 462 笔为买入交易,1707 笔为卖出交易。

OPAI/WETH 池在过去 24 小时内的交易量为 US$2,877,585.89。

1 OPAI 兑换 WETH 的汇率为 0.000000000009619, 记录时间为 UTC 21:09。

今天 1 OPAI 兑换成美元的价格为 US$0.00000002444。

OPAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1118:26:18buyUS$0.2528US$0.0724440.00009950.01196193.58亿0x49...cc0c
2026/09/1117:58:24buyUS$0.00007498US$0.0102040.072920.0147948367.44万0x19...b83d
2026/09/1117:58:23sellUS$7,479.09US$0.01020542.910.01480033.72亿0x75...830b
2026/09/1117:57:08sellUS$1,720.93US$0.000020070.67070.0878236986.22万0xc8...0bfc
2026/09/1117:55:57sellUS$2,103.08US$0.000030390.81970.0711845645.3万0x4b...18a8
2026/09/1117:54:33sellUS$2,800.68US$0.00004591.090.0717894900.49万0x5b...f659
2026/09/1117:54:30sellUS$6,223.47US$0.000071562.420.0727886046.1万0xd2...a533
2026/09/1117:54:22sellUS$11,337.92US$0.00036154.410.0614084900.49万0x76...4145
2026/09/1117:54:20sellUS$70,367.05US$0.000361527.420.0614086046.1万0x63...0287
2026/09/1117:53:25buyUS$3,079.49US$0.0036591.20.051425841,550.310xc3...7041
2026/09/1117:53:25buyUS$635.14US$0.0037610.24750.051465180,110.960x11...a6ce
2026/09/1117:53:16sellUS$2,432.15US$0.003570.94730.05139681,162.570xad...af58
2026/09/1117:52:40buyUS$1,925.15US$0.003610.750.051406533,264.660xeb...104b
2026/09/1117:52:00buyUS$1,270.55US$0.0034950.4950.051361363,460.140xf3...f234
2026/09/1117:51:34sellUS$2,603.66US$0.0035231.010.051372739,020.610xac...68be
2026/09/1117:51:16buyUS$447.54US$0.0036020.17420.051402124,247.520x25...acc7
2026/09/1117:51:16buyUS$305.95US$0.0036290.11910.05141284,299.420x98...5922
2026/09/1117:50:44buyUS$3,523.23US$0.0034591.370.051346101.85万0xe4...2d39
2026/09/1117:49:59buyUS$612.65US$0.0033180.23820.05129184,594.50xd9...da46
2026/09/1117:49:51sellUS$3,740.96US$0.0032871.450.051278103.76万0x4f...7e55