WhatToFarm
/
开始
12 Swap

ERRAND-WETH 配对信息

价格 USD
US$0.0005187
价格
0.061918 WETH
TVL
US$26.37
市值
US$51.9万
5分钟
0%
1小时
0%
4小时
3.98%
24小时
3.98%
分享
交易
4211
买入
3073
卖出
1138
交易量
212万
Telegram 价格警报
交易对:
0xB9794Ea41e2D78332FAC47B5542923bdf590fE27
ERRAND:
0xCE565EFDc8527d54a147195A9f46AC559b46b5c2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ERRAND:
32,966.32
池化 WETH:
US$0.003077

ERRAND/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,ERRAND 代币的当前价格为 US$0.0005187。ERRAND 价格在过去 24 小时内变化了 上涨 3.98%。过去 24 小时的交易历史包含 4211 笔交易,总交易量为 US$2,115,725.35。ERRAND 代币合约地址为 0xCE565EFDc8527d54a147195A9f46AC559b46b5c2,市场总值为 US$518,795.06。流动性池合约地址为 0xB9794Ea41e2D78332FAC47B5542923bdf590fE27,锁仓总价值 (TVL) 为 US$26.37。ERRAND/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ERRAND/WETH 的流动性为 US$26.37,合约地址为 0xB9794Ea41e2D78332FAC47B5542923bdf590fE27。

ERRAND/WETH 池在过去 24 小时内总交易笔数为 4211,其中 3073 笔为买入交易,1138 笔为卖出交易。

ERRAND/WETH 池在过去 24 小时内的交易量为 US$2,115,725.35。

1 ERRAND 兑换 WETH 的汇率为 0.0000001918, 记录时间为 UTC 15:52。

今天 1 ERRAND 兑换成美元的价格为 US$0.0005187。

ERRAND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2713:41:57buyUS$40.56US$0.00051840.0150.06191678,250.740x74...bf37
2026/09/2713:41:59sellUS$4.96US$0.00051870.0018350.0619189,569.020x3f...9faa
2026/09/2713:41:56sellUS$853.89US$0.00052940.31570.061957161.28万0xdc...3350
2026/09/2713:41:56sellUS$891.24US$0.0005780.32950.062137154.18万0x0d...e585
2026/09/2713:41:56sellUS$844.49US$0.00055320.31220.062045152.65万0xde...f11d
2026/09/2713:41:47buyUS$319.15US$0.00058650.1180.062168544,088.920x1c...9437
2026/09/2713:41:47buyUS$461.95US$0.00056370.17080.062084819,498.710x50...fad3
2026/09/2713:41:47buyUS$401.74US$0.00057610.14850.06213697,323.330x1f...2627
2026/09/2713:41:43buyUS$605.68US$0.00054840.22390.062028110.44万0xf0...5eb7
2026/09/2713:41:43buyUS$457.91US$0.00053350.16930.061973858,251.860xe9...153c
2026/09/2713:41:36sellUS$37.58US$0.00052750.01390.06195171,253.650x89...5a05
2026/09/2713:41:25sellUS$3.5US$0.00052820.0012970.0619536,640.290x01...30bc
2026/09/2713:41:18buyUS$305.31US$0.00052420.11280.061938582,439.930x9e...608b
2026/09/2713:41:18sellUS$864.67US$0.00053170.31970.061966162.6万0xf0...80d0
2026/09/2713:41:18sellUS$910.19US$0.00055660.33650.062058163.5万0x66...205b
2026/09/2713:41:11buyUS$40.57US$0.00056940.0150.06210571,253.650xe5...cce6
2026/09/2713:41:10sellUS$545.77US$0.00059390.20180.062196918,818.320x68...8e90
2026/09/2713:41:10sellUS$996.92US$0.00061670.36860.06228161.63万0xc0...96ec
2026/09/2713:41:10sellUS$717.27US$0.00064270.26520.062376111.6万0x47...075a
2026/09/2713:41:10sellUS$602.49US$0.00057720.22270.062134104.37万0x1f...37ad