WhatToFarm
/
开始
12 Swap

PIPEDOG-WETH 配对信息

价格 USD
US$0.0003884
价格
0.061838 WETH
TVL
US$327.82万
市值
US$479.6万
5分钟
0%
1小时
0%
4小时
-0.14%
24小时
-3.08%
分享
交易
84
买入
66
卖出
18
交易量
2万
Telegram 价格警报
交易对:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PIPEDOG:
42.06亿
池化 WETH:
US$778.09

PIPEDOG/WETH 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,PIPEDOG 代币的当前价格为 US$0.0003884。PIPEDOG 价格在过去 24 小时内变化了 下跌 -3.08%。过去 24 小时的交易历史包含 84 笔交易,总交易量为 US$23,130.22。PIPEDOG 代币合约地址为 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6,市场总值为 US$4,796,254.65。流动性池合约地址为 0xB7f10f74B39291b9290b779978e19A7637C742D6,锁仓总价值 (TVL) 为 US$3,278,165.04。PIPEDOG/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PIPEDOG/WETH 的流动性为 US$3,278,165.04,合约地址为 0xB7f10f74B39291b9290b779978e19A7637C742D6。

PIPEDOG/WETH 池在过去 24 小时内总交易笔数为 84,其中 66 笔为买入交易,18 笔为卖出交易。

PIPEDOG/WETH 池在过去 24 小时内的交易量为 US$23,130.22。

1 PIPEDOG 兑换 WETH 的汇率为 0.0000001838, 记录时间为 UTC 09:36。

今天 1 PIPEDOG 兑换成美元的价格为 US$0.0003884。

PIPEDOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1008:05:45sellUS$87.86US$0.00038840.041580.061838226,173.520x19...257c
2026/11/1007:28:46buyUS$1.78US$0.00039740.00084040.0618764,479.560xc5...4be3
2026/11/1005:47:43sellUS$103.25US$0.00039090.048560.061838264,1180x71...91ef
2026/11/1004:24:42sellUS$106.41US$0.000390.050170.061839272,8300x76...b72c
2026/11/1004:18:42sellUS$291.82US$0.00038910.13790.061839750,0000x77...85ee
2026/11/1004:13:53sellUS$3.27US$0.00038850.0015530.0618398,441.110x75...9e41
2026/11/1004:10:39sellUS$291.58US$0.00038870.1380.06184750,0000xc7...d4e6
2026/11/1004:09:07sellUS$165.01US$0.0003890.078080.06184424,1790xba...dc50
2026/11/1003:58:42sellUS$173.47US$0.00038870.082150.061841446,218.150x8f...afd9
2026/11/1003:57:41sellUS$59.22US$0.00038870.028050.061841152,356.840x96...1c96
2026/11/1003:56:12sellUS$15.23US$0.00038890.0072140.06184139,177.330xf6...2c67
2026/11/1003:56:10sellUS$55.22US$0.00038880.026150.061841142,033.810x54...c386
2026/11/1003:56:07sellUS$55.22US$0.00038880.026150.061841142,024.170xc5...e774
2026/11/1003:54:46sellUS$9.96US$0.0003890.0047150.06184125,604.890xd0...37e6
2026/11/1003:08:57sellUS$1.47US$0.00039040.00069440.0618413,770.260x17...8ce0
2026/11/1003:01:34sellUS$11.61US$0.00039060.0054760.06184229,730.340x7f...33b2
2026/11/1003:01:34sellUS$11.61US$0.00039060.0054760.06184129,731.180x27...d8f0
2026/11/1003:01:34sellUS$11.61US$0.00039060.0054760.06184129,732.870x0a...d4ab
2026/11/1003:01:34sellUS$11.61US$0.00039060.0054760.06184129,731.610x93...d878
2026/11/1003:01:34sellUS$11.61US$0.00039060.0054760.06184229,730.760xa2...acb2