WhatToFarm
/
开始
12 Swap

PIPEDOG-WETH 配对信息

价格 USD
US$0.002525
价格
0.051031 WETH
TVL
US$896.23万
市值
US$3117.5万
5分钟
-0.20%
1小时
0.10%
4小时
-0.68%
24小时
-2.49%
分享
交易
71
买入
29
卖出
42
交易量
2万
Telegram 价格警报
交易对:
0xB7f10f74B39291b9290b779978e19A7637C742D6
PIPEDOG:
0x5Cb6F181081301b44905F3ae15419112ecaBd8A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PIPEDOG:
17.68亿
池化 WETH:
US$1,836.76

PIPEDOG/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,PIPEDOG 代币的当前价格为 US$0.002525。PIPEDOG 价格在过去 24 小时内变化了 下跌 -2.49%。过去 24 小时的交易历史包含 71 笔交易,总交易量为 US$19,778.31。PIPEDOG 代币合约地址为 0x5Cb6F181081301b44905F3ae15419112ecaBd8A6,市场总值为 US$31,174,965.08。流动性池合约地址为 0xB7f10f74B39291b9290b779978e19A7637C742D6,锁仓总价值 (TVL) 为 US$8,962,334.76。PIPEDOG/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PIPEDOG/WETH 的流动性为 US$8,962,334.76,合约地址为 0xB7f10f74B39291b9290b779978e19A7637C742D6。

PIPEDOG/WETH 池在过去 24 小时内总交易笔数为 71,其中 29 笔为买入交易,42 笔为卖出交易。

PIPEDOG/WETH 池在过去 24 小时内的交易量为 US$19,778.31。

1 PIPEDOG 兑换 WETH 的汇率为 0.000001031, 记录时间为 UTC 00:18。

今天 1 PIPEDOG 兑换成美元的价格为 US$0.002525。

PIPEDOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:18:09sellUS$0.9628US$0.0025250.00039310.051031381.290x51...5222
2026/09/1100:17:11sellUS$2,807.18US$0.0025261.140.051031111.1万0x69...98f6
2026/09/1100:14:51sellUS$1,502.37US$0.0025260.6140.051032594,641.120xd6...4d2c
2026/09/1100:13:20sellUS$632.4US$0.0025290.25820.051033250,0000x9f...1b7c
2026/09/1100:13:12sellUS$489.98US$0.0025290.20010.051033193,699.030xaf...f793
2026/09/1100:12:59sellUS$486.55US$0.002530.19870.051033192,3060x71...4a5a
2026/09/1100:12:39sellUS$486.54US$0.002530.19880.051033192,3070x8b...f40b
2026/09/1100:12:26buyUS$500US$0.0025810.20430.051054193,701.510x81...c947
2026/09/1100:10:21sellUS$486.52US$0.0025290.19880.051033192,3070xb8...2b48
2026/09/1100:10:07sellUS$49.37US$0.0025290.020170.05103319,515.980x59...69ae
2026/09/1100:08:38sellUS$99.59US$0.0025270.040730.05103339,400.480xb8...3dac
2026/09/1100:08:38sellUS$99.59US$0.0025270.040730.05103339,398.810xf0...83da
2026/09/1100:08:38sellUS$99.59US$0.0025280.040730.05103439,397.150x76...3c65
2026/09/1100:08:37sellUS$99.62US$0.0025280.040740.05103439,405.310x9c...f713
2026/09/1100:08:37sellUS$99.63US$0.0025280.040750.05103439,409.610xdb...c15e
2026/09/1100:08:15sellUS$99.66US$0.0025280.040750.05103439,411.650x3d...411b
2026/09/1100:08:14sellUS$99.66US$0.0025280.040750.05103439,409.980xbc...602d
2026/09/1023:56:37buyUS$99.12US$0.0025720.040660.05105538,538.90x11...0601
2026/09/1023:43:47sellUS$0.8051US$0.0025240.00032970.051034318.880x04...c3cd
2026/09/1023:41:48sellUS$3.48US$0.0025240.0014290.0510341,381.90x26...5b7f