WhatToFarm
/
开始
12 Swap

CATEHOOD-WETH 配对信息

价格 USD
US$0.0004506
价格
0.061773 WETH
TVL
US$76,107.77
市值
US$45.1万
5分钟
0%
1小时
-5.72%
4小时
349%
24小时
17,808%
分享
交易
7676
买入
2776
卖出
4900
交易量
264万
Telegram 价格警报
交易对:
0xB769de5cb58Db73bc45276A96813749EE72a2fD1
CATEHOOD:
0xA390400893226FE8aA5e47e20Ee7722759909423
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 CATEHOOD:
8467.26万
池化 WETH:
US$14.97

CATEHOOD/WETH 在 Robinhood 的价格统计

截至 2026年9月14日,在 DEX Unknown DEX 上,CATEHOOD 代币的当前价格为 US$0.0004506。CATEHOOD 价格在过去 24 小时内变化了 上涨 17,808%。过去 24 小时的交易历史包含 7676 笔交易,总交易量为 US$2,641,914.56。CATEHOOD 代币合约地址为 0xA390400893226FE8aA5e47e20Ee7722759909423,市场总值为 US$450,657.82。流动性池合约地址为 0xB769de5cb58Db73bc45276A96813749EE72a2fD1,锁仓总价值 (TVL) 为 US$76,107.78。CATEHOOD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 CATEHOOD/WETH 的流动性为 US$76,107.78,合约地址为 0xB769de5cb58Db73bc45276A96813749EE72a2fD1。

CATEHOOD/WETH 池在过去 24 小时内总交易笔数为 7676,其中 2776 笔为买入交易,4900 笔为卖出交易。

CATEHOOD/WETH 池在过去 24 小时内的交易量为 US$2,641,914.56。

1 CATEHOOD 兑换 WETH 的汇率为 0.0000001773, 记录时间为 UTC 19:19。

今天 1 CATEHOOD 兑换成美元的价格为 US$0.0004506。

CATEHOOD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1418:45:31buyUS$9.99US$0.00045060.0039330.06177322,178.870xf8...2195
2026/09/1418:17:34sellUS$493.21US$0.00045190.19480.061785109.13万0x7f...0fd9
2026/09/1418:17:27buyUS$503.67US$0.00045440.1990.061795110.82万0x58...8c91
2026/09/1418:17:25sellUS$363.34US$0.00045140.14350.061783804,770.410xe1...96bc
2026/09/1418:17:25sellUS$52.8US$0.00044650.020860.061763118,257.10x0e...9a54
2026/09/1418:17:19sellUS$780.74US$0.00048090.30840.061899162.33万0x0a...c894
2026/09/1418:17:19sellUS$652.43US$0.00046350.25770.061831140.73万0xfa...ac27
2026/09/1418:17:19buyUS$242.6US$0.00049050.095830.061937494,560.240x2d...3b14
2026/09/1418:17:19buyUS$146.36US$0.00045710.057810.061805301,320.330x85...88fd
2026/09/1418:17:14buyUS$253.11US$0.00045070.10.06178526,478.160xbd...df15
2026/09/1418:17:13buyUS$583.04US$0.00045880.23030.061813127.06万0x14...e1dc
2026/09/1418:17:13buyUS$481.49US$0.00047160.19020.061863102.08万0xcd...e9e8
2026/09/1418:17:12sellUS$593.43US$0.00046930.23450.061854126.44万0x65...0f91
2026/09/1418:17:12sellUS$544.41US$0.00045560.21510.0618119.47万0x33...c908
2026/09/1418:17:06sellUS$446.11US$0.00048760.17620.061926914,898.870x34...c59a
2026/09/1418:17:06sellUS$226.74US$0.00047930.08960.061894473,028.430x6b...6eb0
2026/09/1418:17:05buyUS$75.17US$0.00049520.02970.061956151,784.950x4d...98d1
2026/09/1418:17:01buyUS$296.1US$0.00048320.1170.061909612,699.310x20...6036
2026/09/1418:17:01buyUS$295.56US$0.00049050.11670.061938602,495.90x41...1ed7
2026/09/1418:17:00sellUS$843.5US$0.0004870.33330.061924173.17万0xee...c46b