WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055494
价格
0.082206 WETH
TVL
US$3.63
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
38.78%
分享
交易
29
买入
29
卖出
0
交易量
6719
Telegram 价格警报
交易对:
0xB6937cc0588211dcA7f18643B51534FfE4b821A8
openhuman:
0x29096b610817290cCA9Afd3f0376769407e5d8b5
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
331,319.68
池化 WETH:
US$0.0007297

openhuman/WETH 在 Base 的价格统计

截至 2026年10月10日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005494。openhuman 价格在过去 24 小时内变化了 上涨 38.78%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$6,719.14。openhuman 代币合约地址为 0x29096b610817290cCA9Afd3f0376769407e5d8b5,市场总值为 US$52,198.92。流动性池合约地址为 0xB6937cc0588211dcA7f18643B51534FfE4b821A8,锁仓总价值 (TVL) 为 US$3.64。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.64,合约地址为 0xB6937cc0588211dcA7f18643B51534FfE4b821A8。

openhuman/WETH 池在过去 24 小时内总交易笔数为 29,其中 29 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,719.14。

1 openhuman 兑换 WETH 的汇率为 0.000000002206, 记录时间为 UTC 12:25。

今天 1 openhuman 兑换成美元的价格为 US$0.000005494。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1002:35:11buyUS$0.00249US$0.0554940.0510.082206453.30xd8...d247
2026/10/1002:33:09buyUS$190.06US$0.0554630.07630.0821933478.45万0xf0...77a3
2026/10/1002:32:23buyUS$353.07US$0.0553980.14170.0821666540.46万0xa0...0766
2026/10/1002:31:27buyUS$263.57US$0.0553210.10580.0821364952.88万0x2a...b05b
2026/10/1002:30:43buyUS$123.35US$0.0552760.04950.0821172338.01万0x9b...e28d
2026/10/1002:29:41buyUS$239.22US$0.0552310.0960.0820994572.57万0x4c...89ca
2026/10/1002:28:11buyUS$111.86US$0.0551880.04490.0820822156.13万0xa6...9dee
2026/10/1002:27:01buyUS$204.56US$0.055150.08210.0820673971.76万0x16...3b6b
2026/10/1002:25:33buyUS$195.87US$0.0551030.07860.0820473838.28万0x98...18cb
2026/10/1002:24:33buyUS$322.15US$0.055040.12930.0820226391.74万0xcd...62fc
2026/10/1002:23:45buyUS$350.59US$0.054960.14070.081997067.23万0x77...dffb
2026/10/1002:22:19buyUS$226.02US$0.0548930.09070.0819634618.94万0xf1...c2eb
2026/10/1002:20:51buyUS$110.41US$0.0548540.04430.0819472274.29万0xb1...f3b1
2026/10/1002:19:31buyUS$267.43US$0.054810.10730.081935559.15万0x7b...abfa
2026/10/1002:18:23buyUS$347.29US$0.054740.13930.0819017325.63万0xea...4f82
2026/10/1002:16:57buyUS$122.14US$0.0546860.0490.0818792606.52万0xa9...16ae
2026/10/1002:15:43buyUS$244.99US$0.0546430.09830.0818635276.43万0x98...f9b3
2026/10/1002:14:43buyUS$187.95US$0.0545940.07540.0818434090.7万0xb6...fd49
2026/10/1002:13:59buyUS$315.85US$0.0545370.12670.081826960.52万0x63...6fe9
2026/10/1002:12:45buyUS$215.67US$0.0544780.08650.0817964815.52万0x35...aef2