WhatToFarm
/
开始
12 Swap

Democratism-WETH 配对信息

价格 USD
US$0.00001261
价格
0.085013 WETH
TVL
US$91.01
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
-0.87%
24小时
-27.89%
分享
交易
2631
买入
1297
卖出
1334
交易量
77万
Telegram 价格警报
交易对:
0xB619D32EC91cC68eF01928e783bca7c2426faccd
Democratism:
0x7d85Fc658309025F23acd6f9ce50f2F119cD1F52
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Democratism:
9.99亿
池化 WETH:
US$0.01808

Democratism/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,Democratism 代币的当前价格为 US$0.00001261。Democratism 价格在过去 24 小时内变化了 下跌 -27.89%。过去 24 小时的交易历史包含 2631 笔交易,总交易量为 US$770,082.59。Democratism 代币合约地址为 0x7d85Fc658309025F23acd6f9ce50f2F119cD1F52,市场总值为 US$12,614.08。流动性池合约地址为 0xB619D32EC91cC68eF01928e783bca7c2426faccd,锁仓总价值 (TVL) 为 US$91.01。Democratism/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Democratism/WETH 的流动性为 US$91.01,合约地址为 0xB619D32EC91cC68eF01928e783bca7c2426faccd。

Democratism/WETH 池在过去 24 小时内总交易笔数为 2631,其中 1297 笔为买入交易,1334 笔为卖出交易。

Democratism/WETH 池在过去 24 小时内的交易量为 US$770,082.59。

1 Democratism 兑换 WETH 的汇率为 0.000000005013, 记录时间为 UTC 02:13。

今天 1 Democratism 兑换成美元的价格为 US$0.00001261。

Democratism-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1200:15:45sellUS$1.35US$0.000012610.00053890.085013107,494.410x5f...e86b
2026/09/1120:23:20sellUS$0.07178US$0.000012730.000028270.0850145,638.310x3a...e602
2026/09/1120:21:06sellUS$0.3303US$0.000012720.00013010.08501425,959.410x76...2d13
2026/09/1119:31:08sellUS$0.09747US$0.000012760.000038290.0850147,636.310x57...f96d
2026/09/1118:58:18sellUS$118.81US$0.000012830.046850.085061925.72万0x1f...fcc3
2026/09/1118:54:43sellUS$11.88US$0.000012940.0046920.085113917,567.050xce...6bd5
2026/09/1118:53:35sellUS$0.1548US$0.000012970.000061080.08511811,933.780x39...e312
2026/09/1118:53:20buyUS$69.5US$0.000012890.027430.085091538.82万0xeb...a625
2026/09/1118:53:08sellUS$49.86US$0.000012880.019660.085082386.9万0x85...078b
2026/09/1118:52:06buyUS$99.4US$0.000012840.039180.085064773.8万0xff...e3fd
2026/09/1118:51:43sellUS$8.91US$0.000012750.0035140.085027699,150.780xdf...b1cf
2026/09/1118:51:27sellUS$4.79US$0.000012770.0018890.085032375,488.920x4d...9d54
2026/09/1118:48:03sellUS$0.8853US$0.000012780.00034860.08503569,235.970xf9...d42d
2026/09/1118:48:00sellUS$11.55US$0.00001280.0045490.085039902,659.020xf0...1b7e
2026/09/1118:47:54sellUS$84.36US$0.000012950.03320.085099651.18万0xd0...db4c
2026/09/1118:47:54sellUS$10.16US$0.000013060.0040.085143777,815.380x13...1301
2026/09/1118:47:54sellUS$13.54US$0.000012820.0053320.085049105.61万0x9d...995b
2026/09/1118:47:54sellUS$101.29US$0.00001320.039870.085196767.35万0x7a...d925
2026/09/1118:47:54sellUS$9.83US$0.000013080.0038690.085151751,169.880x12...4ced
2026/09/1118:47:54sellUS$7.9US$0.000013040.0031130.085136606,149.910x41...255e