WhatToFarm
/
开始
12 Swap

Mogging-WETH 配对信息

价格 USD
US$0.0126294
价格
0.0153028 WETH
TVL
US$0.002597
市值
5分钟
0%
1小时
-100.00%
4小时
-100.00%
24小时
-100.00%
分享
交易
145
买入
2
卖出
143
交易量
2万
Telegram 价格警报
交易对:
0xB4562DFfBAF109fB62cAc2bf5885D2e845d1A1f0
Mogging:
0x6731D1d9C4C574867dcF367c5dc30D42D63a6B2D
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Mogging:
20.64亿
池化 WETH:
US$0.06625

Mogging/WETH 在 Robinhood 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,Mogging 代币的当前价格为 US$0.0000000000006294。Mogging 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 145 笔交易,总交易量为 US$18,873.45。Mogging 代币合约地址为 0x6731D1d9C4C574867dcF367c5dc30D42D63a6B2D,市场总值为 US$0.01。流动性池合约地址为 0xB4562DFfBAF109fB62cAc2bf5885D2e845d1A1f0,锁仓总价值 (TVL) 为 US$0.00。Mogging/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Mogging/WETH 的流动性为 US$0.00,合约地址为 0xB4562DFfBAF109fB62cAc2bf5885D2e845d1A1f0。

Mogging/WETH 池在过去 24 小时内总交易笔数为 145,其中 2 笔为买入交易,143 笔为卖出交易。

Mogging/WETH 池在过去 24 小时内的交易量为 US$18,873.45。

1 Mogging 兑换 WETH 的汇率为 0.0000000000000003028, 记录时间为 UTC 16:40。

今天 1 Mogging 兑换成美元的价格为 US$0.0000000000006294。

Mogging-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1116:24:51buyUS$0.0002129US$0.01262940.0610240.01530284.06亿0x2e...d16f
2026/11/1116:24:51buyUS$0.053549US$0.01262950.0817080.0153029563.76万0x0c...1cd5
2026/11/1116:24:51sellUS$5.37US$0.01262940.0025870.015302875.31亿0xbb...c93c
2026/11/1116:24:51buyUS$0.0007273US$0.01262940.06350.015302850.56亿0x57...6d2b
2026/11/1116:24:40buyUS$0.003636US$0.000010850.051750.085222335.110x88...6fb4
2026/11/1116:24:40buyUS$0.006233US$0.000010870.0529990.085231573.370xf6...2d4c
2026/11/1116:23:56buyUS$199.41US$0.000010810.0960.0852051844.1万0x05...a3c7
2026/11/1116:23:36buyUS$62.29US$0.000010770.030.085189578.14万0xd5...4d2c
2026/11/1116:23:17buyUS$112.01US$0.000010740.0540.0851771042.88万0xae...973a
2026/11/1116:22:52buyUS$226.33US$0.00001070.1090.0851562113.89万0xbd...1c21
2026/11/1116:22:26buyUS$261.65US$0.000010640.1260.0851252458.38万0x14...d16b
2026/11/1116:22:19sellUS$0.2805US$0.000010540.00013510.08507826,607.010x2b...fa16
2026/11/1116:22:07buyUS$157.74US$0.000010580.0760.0850981490.55万0xce...da49
2026/11/1116:21:43buyUS$180.62US$0.000010540.0870.0850771713.48万0xb9...1da8
2026/11/1116:21:20buyUS$145.28US$0.000010490.070.0850561384.27万0x6b...1a1c
2026/11/1116:20:57buyUS$72.65US$0.000010460.0350.085043694.02万0xe4...0c8b
2026/11/1116:20:39buyUS$87.19US$0.000010440.0420.085033834.49万0xad...adce
2026/11/1116:20:18buyUS$155.71US$0.000010410.0750.0850171494.69万0xa5...b6b9
2026/11/1116:19:55buyUS$14.53US$0.000010390.0070.085007139.8万0xf0...ca51
2026/11/1116:19:36buyUS$201.51US$0.000010370.0970.0849931942.51万0x46...d3ea