WhatToFarm
/
开始
12 Swap

CLUSTR-WETH 配对信息

价格 USD
US$0.07959
价格
0.0000244 WETH
TVL
US$324.08万
市值
US$7959万
5分钟
-2.28%
1小时
-7.49%
4小时
-2.38%
24小时
166%
分享
交易
1318
买入
232
卖出
1086
交易量
187万
Telegram 价格警报
交易对:
0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de
CLUSTR:
0x4b361e60CF256b926bA15f157D69cAc9cD037426
WETH:
0x4200000000000000000000000000000000000006
池化 CLUSTR:
2021.32万
池化 WETH:
US$500.45

CLUSTR/WETH 在 Base 的价格统计

截至 2025年1月11日,在 DEX Unknown DEX 上,CLUSTR 代币的当前价格为 US$0.07959。CLUSTR 价格在过去 24 小时内变化了 上涨 166%。过去 24 小时的交易历史包含 1318 笔交易,总交易量为 US$1,871,405.71。CLUSTR 代币合约地址为 0x4b361e60CF256b926bA15f157D69cAc9cD037426,市场总值为 US$79,590,064.03。流动性池合约地址为 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de,锁仓总价值 (TVL) 为 US$3,240,798.39。CLUSTR/WETH 交易对在 Base 上进行交易。

常见问题

当前 CLUSTR/WETH 的流动性为 US$3,240,798.39,合约地址为 0xB3fB7cCF7b681E9562C6DA467db4859A8Ef0B8de。

CLUSTR/WETH 池在过去 24 小时内总交易笔数为 1318,其中 232 笔为买入交易,1086 笔为卖出交易。

CLUSTR/WETH 池在过去 24 小时内的交易量为 US$1,871,405.71。

1 CLUSTR 兑换 WETH 的汇率为 0.0000244, 记录时间为 UTC 13:40。

今天 1 CLUSTR 兑换成美元的价格为 US$0.07959。

CLUSTR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/1113:40:13sellUS$837.81US$0.079590.25690.000024410,526.620xb9...30c7
2025/01/1113:40:09sellUS$1,505.27US$0.07970.46150.0000244418,885.530xe5...e9dc
2025/01/1113:38:49sellUS$272.56US$0.079770.083590.000024463,416.40x52...4492
2025/01/1113:35:15buyUS$303.89US$0.081440.093140.000024963,731.190x7f...1d1c
2025/01/1113:33:17buyUS$371.21US$0.081420.11370.000024954,558.860x75...784f
2025/01/1113:32:59buyUS$0.8485US$0.081420.000260.0000249410.420xb5...a126
2025/01/1113:32:55sellUS$702.49US$0.079850.21510.000024468,796.770xe5...ae6c
2025/01/1113:31:57sellUS$9.95US$0.079980.0030450.00002447124.460xf2...4dcc
2025/01/1113:30:59buyUS$97.07US$0.081690.029660.000024961,188.260x64...d550
2025/01/1113:30:49buyUS$389.11US$0.081650.11890.000024964,765.370xa0...0faa
2025/01/1113:29:59sellUS$3,549.2US$0.080191.080.0000245144,257.970x8c...eabe
2025/01/1113:27:53buyUS$242.69US$0.08190.074250.000025062,962.930xea...a1b6
2025/01/1113:27:37buyUS$143.14US$0.081890.043790.000025051,747.960xc1...bd4c
2025/01/1113:26:13buyUS$993.34US$0.081890.30360.0000250312,129.410xd3...c9f3
2025/01/1113:25:31buyUS$98.9US$0.081750.030260.000025021,209.730x06...6f3a
2025/01/1113:24:53buyUS$49.48US$0.081690.015150.00002501605.690xba...28e2
2025/01/1113:23:35buyUS$99.36US$0.081760.03040.000025011,215.240xbb...cf2e
2025/01/1113:23:05buyUS$119.95US$0.081750.03670.000025011,467.280x5f...a193
2025/01/1113:23:05sellUS$27,704.88US$0.081488.470.00002493340,0000xb4...aacd
2025/01/1113:22:43buyUS$19,613.9US$0.0835660.00002556234,721.090x09...5a06