WhatToFarm
/
开始
12 Swap

BONER-WETH 配对信息

价格 USD
US$0.053437
价格
0.081365 WETH
TVL
US$3,379.78
市值
US$3437.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.80%
分享
交易
4174
买入
2204
卖出
1970
交易量
222万
Telegram 价格警报
交易对:
0xB1D2C0Fb971770369cf3A44a7dc8F7C283211447
BONER:
0x6ffbE3a96726c28B051Dc2a0e199Aa9F17218704
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BONER:
8.57亿
池化 WETH:
US$0.173

BONER/WETH 在 Robinhood 的价格统计

截至 2026年10月13日,在 DEX Unknown DEX 上,BONER 代币的当前价格为 US$0.000003437。BONER 价格在过去 24 小时内变化了 下跌 -99.80%。过去 24 小时的交易历史包含 4174 笔交易,总交易量为 US$2,219,234.66。BONER 代币合约地址为 0x6ffbE3a96726c28B051Dc2a0e199Aa9F17218704,市场总值为 US$3,437.25。流动性池合约地址为 0xB1D2C0Fb971770369cf3A44a7dc8F7C283211447,锁仓总价值 (TVL) 为 US$3,379.78。BONER/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BONER/WETH 的流动性为 US$3,379.78,合约地址为 0xB1D2C0Fb971770369cf3A44a7dc8F7C283211447。

BONER/WETH 池在过去 24 小时内总交易笔数为 4174,其中 2204 笔为买入交易,1970 笔为卖出交易。

BONER/WETH 池在过去 24 小时内的交易量为 US$2,219,234.66。

1 BONER 兑换 WETH 的汇率为 0.000000001365, 记录时间为 UTC 19:22。

今天 1 BONER 兑换成美元的价格为 US$0.000003437。

BONER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1314:53:35sellUS$1.21US$0.0534760.00048150.08138348,727.30x23...37fd
2026/10/1314:53:36sellUS$0.3971US$0.0534370.00015770.081365115,523.250xab...8831
2026/10/1314:53:36sellUS$1.79US$0.0534430.0007130.081367521,325.150x08...71ea
2026/10/1314:53:36sellUS$0.9102US$0.0534510.00036150.08137263,7090xe9...a566
2026/10/1314:53:37sellUS$2.16US$0.0534340.00085970.081364630,271.590xec...6ce8
2026/10/1314:53:36sellUS$0.6978US$0.0534560.00027710.081372201,899.520x19...da74
2026/10/1314:53:37sellUS$0.243US$0.0534370.000096520.08136570,702.750xa1...8aa8
2026/10/1314:53:35sellUS$0.7968US$0.0534720.00031640.081379229,443.770x7e...a774
2026/10/1314:53:36sellUS$1.27US$0.0534390.00050510.081366369,731.410xd9...a8d8
2026/10/1314:53:36sellUS$1.46US$0.0534590.00058090.081373422,853.370x20...b2f2
2026/10/1314:53:35sellUS$1.52US$0.0534660.00060760.081376441,416.190xc6...0f6a
2026/10/1314:53:35sellUS$0.6013US$0.0534740.00023880.081379173,065.590x9e...8abc
2026/10/1314:53:35sellUS$0.8855US$0.0534790.00035170.081381254,551.640xd8...365d
2026/10/1314:53:36sellUS$1.29US$0.0534540.00051470.081371375,149.750xfc...d16a
2026/10/1314:53:35sellUS$0.343US$0.0534680.00013620.08137798,901.250xbe...7781
2026/10/1314:53:35sellUS$1.38US$0.0534870.00055150.081385398,128.330x02...369f
2026/10/1314:53:35sellUS$2.66US$0.0534830.001060.081383766,414.310xcc...47d1
2026/10/1314:53:35sellUS$1.37US$0.053470.00054470.081378395,192.50x11...1b6d
2026/10/1314:53:36sellUS$2.13US$0.0534480.00084610.081369617,844.570x3c...8b40
2026/10/1314:53:36sellUS$0.9636US$0.0534610.00038270.081375278,344.120x9b...dc89