WhatToFarm
/
开始
12 Swap

MBGA-WETH 配对信息

价格 USD
US$0.054514
价格
0.081794 WETH
TVL
US$4,509.12
市值
US$4514.8
5分钟
-0.51%
1小时
-90.85%
4小时
-82.59%
24小时
33.63%
分享
交易
603
买入
229
卖出
374
交易量
4万
Telegram 价格警报
交易对:
0xB01f298e9AF36f456D6E0D614195BdF9599e6d64
MBGA:
0x4b66Ea29afe6ba44E6D314c9f5B13C807bF637B8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 MBGA:
8.72亿
池化 WETH:
US$0.227

MBGA/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,MBGA 代币的当前价格为 US$0.000004514。MBGA 价格在过去 24 小时内变化了 上涨 33.63%。过去 24 小时的交易历史包含 603 笔交易,总交易量为 US$36,975.61。MBGA 代币合约地址为 0x4b66Ea29afe6ba44E6D314c9f5B13C807bF637B8,市场总值为 US$4,514.75。流动性池合约地址为 0xB01f298e9AF36f456D6E0D614195BdF9599e6d64,锁仓总价值 (TVL) 为 US$4,509.13。MBGA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 MBGA/WETH 的流动性为 US$4,509.13,合约地址为 0xB01f298e9AF36f456D6E0D614195BdF9599e6d64。

MBGA/WETH 池在过去 24 小时内总交易笔数为 603,其中 229 笔为买入交易,374 笔为卖出交易。

MBGA/WETH 池在过去 24 小时内的交易量为 US$36,975.61。

1 MBGA 兑换 WETH 的汇率为 0.000000001794, 记录时间为 UTC 00:18。

今天 1 MBGA 兑换成美元的价格为 US$0.000004514。

MBGA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1200:15:25sellUS$0.004514US$0.0545140.0517940.0817941,0000x32...79df
2026/09/1200:15:19sellUS$12.77US$0.0545290.0050740.081799281.95万0xc5...6c9a
2026/09/1200:09:28sellUS$0.004537US$0.0545370.0518050.0818051,0000x92...3e9a
2026/09/1200:06:56sellUS$0.004535US$0.0545350.0518050.0818051,0000x0a...7f31
2026/09/1123:55:41sellUS$0.07413US$0.0545420.000029470.08180516,321.810xd3...6915
2026/09/1123:55:35sellUS$0.004532US$0.0545320.0518050.0818051,0000x83...fa07
2026/09/1123:51:27sellUS$0.004535US$0.0545350.0518050.0818051,0000x13...87bd
2026/09/1123:50:37sellUS$0.6667US$0.0545360.00026540.081806146,972.450x72...9218
2026/09/1123:50:04sellUS$0.2793US$0.0545380.00011110.08180661,549.50x91...eeeb
2026/09/1123:48:43sellUS$0.2978US$0.0545380.00011850.08180665,633.20xe2...2d4f
2026/09/1123:48:34sellUS$0.004538US$0.0545380.0518060.0818061,0000x01...f37e
2026/09/1123:48:29buyUS$297.39US$0.0542860.11830.0817066938.43万0x02...ef4a
2026/09/1123:48:02sellUS$0.2015US$0.0538870.000080260.08154751,856.940x7b...c071
2026/09/1123:47:40sellUS$1.32US$0.0538880.00052640.081548340,0000x26...a531
2026/09/1123:47:39sellUS$12,162.84US$0.000016824.840.0866997.23亿0xbb...d3b9
2026/09/1123:47:14buyUS$98.7US$0.000074070.039290.072949133.25万0x91...e3e3
2026/09/1123:47:04buyUS$68.24US$0.000073780.027160.072937924,853.440x74...d350
2026/09/1123:46:50buyUS$76.5US$0.000073520.030450.072927104.05万0x70...a00c
2026/09/1123:46:21buyUS$72.55US$0.000073250.028890.072916990,471.070xf9...1f4f
2026/09/1123:46:08buyUS$86.66US$0.000072950.034510.072905118.79万0xa1...9693