WhatToFarm
/
开始
12 Swap

BINGUS-WETH 配对信息

价格 USD
US$0.00001115
价格
0.084558 WETH
TVL
US$278.5
市值
US$1.1万
5分钟
0%
1小时
-96.66%
4小时
-77.42%
24小时
-77.42%
分享
交易
4218
买入
2506
卖出
1712
交易量
152万
Telegram 价格警报
交易对:
0xAc75Ff66b791E817FEE9d37F408478c44314c90a
BINGUS:
0xf63B8deBe4f9cAC38441A03C307F7E5986ede856
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BINGUS:
9.95亿
池化 WETH:
US$0.05689

BINGUS/WETH 在 Robinhood 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,BINGUS 代币的当前价格为 US$0.00001115。BINGUS 价格在过去 24 小时内变化了 下跌 -77.42%。过去 24 小时的交易历史包含 4218 笔交易,总交易量为 US$1,518,717.51。BINGUS 代币合约地址为 0xf63B8deBe4f9cAC38441A03C307F7E5986ede856,市场总值为 US$11,157.11。流动性池合约地址为 0xAc75Ff66b791E817FEE9d37F408478c44314c90a,锁仓总价值 (TVL) 为 US$278.50。BINGUS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BINGUS/WETH 的流动性为 US$278.50,合约地址为 0xAc75Ff66b791E817FEE9d37F408478c44314c90a。

BINGUS/WETH 池在过去 24 小时内总交易笔数为 4218,其中 2506 笔为买入交易,1712 笔为卖出交易。

BINGUS/WETH 池在过去 24 小时内的交易量为 US$1,518,717.51。

1 BINGUS 兑换 WETH 的汇率为 0.000000004558, 记录时间为 UTC 22:07。

今天 1 BINGUS 兑换成美元的价格为 US$0.00001115。

BINGUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1721:52:43sellUS$15.87US$0.000011150.0064860.084558142.3万0x2e...8713
2026/09/1721:51:50sellUS$15.97US$0.000011180.0065270.084571142.8万0x60...f22d
2026/09/1721:51:17sellUS$0.01536US$0.00001120.0562780.0845771,371.450xc6...0e03
2026/09/1721:50:13buyUS$1.95US$0.000011210.00080.084578174,746.910xfe...bd10
2026/09/1721:47:25sellUS$6.32US$0.000011210.0025820.084578564,099.350x67...e291
2026/09/1721:47:12sellUS$7.88US$0.000011220.003220.084584702,326.830x10...aa8a
2026/09/1721:47:03buyUS$19.07US$0.000011210.0077890.084581170.03万0x48...5e23
2026/09/1721:46:55sellUS$4.69US$0.00001120.0019160.084574419,016.460xa1...b745
2026/09/1721:46:48buyUS$0.4364US$0.000011210.00017810.08457638,933.710x4f...b022
2026/09/1721:46:48buyUS$0.5526US$0.00001120.00022560.08457649,297.360x76...0c8a
2026/09/1721:46:48sellUS$3,319.11US$0.000014551.350.0859412.28亿0xf9...9c33
2026/09/1721:46:45buyUS$26.94US$0.000018860.0110.087703142.8万0x2f...376d
2026/09/1721:46:44sellUS$3,572.69US$0.000023491.450.0895931.52亿0x2c...66ce
2026/09/1721:46:27sellUS$61.5US$0.000037410.02510.071527164.38万0x59...e01a
2026/09/1721:46:27sellUS$15.65US$0.000041080.0063920.071677381,102.110xcb...6a14
2026/09/1721:46:27sellUS$31.01US$0.000039250.012660.071602790,026.670x71...508c
2026/09/1721:46:27sellUS$18.52US$0.000037260.0075610.071521497,006.260x37...74a4
2026/09/1721:46:27sellUS$25.88US$0.000036140.010560.071475716,000.220x12...cc22
2026/09/1721:46:27sellUS$13.83US$0.000029780.0056460.071216464,266.090x30...8838
2026/09/1721:46:27sellUS$21.98US$0.000030590.0089740.071248718,577.630x63...4a7e