WhatToFarm
/
开始
12 Swap

DOGGO-WETH 配对信息

价格 USD
US$0.0567
价格
0.082666 WETH
TVL
US$10,035.11
市值
US$6700.1
5分钟
0%
1小时
-99.55%
4小时
-99.83%
24小时
162%
分享
交易
1万
买入
9207
卖出
2429
交易量
953万
Telegram 价格警报
交易对:
0xAbdBAdB7407F50fD763Bb78504f4CCA2544651c9
DOGGO:
0x3e7d466A9f26b2Ea90D2B98FE53a8F507BE53943
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 DOGGO:
7.52亿
池化 WETH:
US$1.99

DOGGO/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,DOGGO 代币的当前价格为 US$0.0000067。DOGGO 价格在过去 24 小时内变化了 上涨 162%。过去 24 小时的交易历史包含 11636 笔交易,总交易量为 US$9,528,269.13。DOGGO 代币合约地址为 0x3e7d466A9f26b2Ea90D2B98FE53a8F507BE53943,市场总值为 US$6,700.06。流动性池合约地址为 0xAbdBAdB7407F50fD763Bb78504f4CCA2544651c9,锁仓总价值 (TVL) 为 US$10,035.11。DOGGO/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 DOGGO/WETH 的流动性为 US$10,035.11,合约地址为 0xAbdBAdB7407F50fD763Bb78504f4CCA2544651c9。

DOGGO/WETH 池在过去 24 小时内总交易笔数为 11636,其中 9207 笔为买入交易,2429 笔为卖出交易。

DOGGO/WETH 池在过去 24 小时内的交易量为 US$9,528,269.13。

1 DOGGO 兑换 WETH 的汇率为 0.000000002666, 记录时间为 UTC 00:25。

今天 1 DOGGO 兑换成美元的价格为 US$0.0000067。

DOGGO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1200:10:18sellUS$38.9US$0.05670.015480.082666580.66万0xff...f40c
2026/09/1200:10:06sellUS$44.63US$0.0568130.017760.082711655.16万0x69...18ee
2026/09/1200:09:57sellUS$35.05US$0.0569190.013950.082754506.61万0x92...c5a7
2026/09/1200:09:45sellUS$33.57US$0.0570130.013360.082791478.75万0xc2...9b29
2026/09/1200:09:35sellUS$38.21US$0.0571130.01520.08283537.27万0x7b...e7d1
2026/09/1200:09:26sellUS$38.56US$0.0572180.015340.082872534.23万0x66...1dcf
2026/09/1200:09:14sellUS$39.74US$0.0573250.015810.082915542.56万0xa8...20fd
2026/09/1200:09:02sellUS$35.17US$0.057430.013990.082957473.39万0xe5...a68f
2026/09/1200:08:54sellUS$39.36US$0.0575340.015660.082999522.43万0x35...9f90
2026/09/1200:08:44sellUS$37.11US$0.0576420.014770.083042485.67万0xb2...6235
2026/09/1200:08:35sellUS$38.51US$0.0577510.015320.083085496.88万0x9b...cb0c
2026/09/1200:08:24sellUS$45.02US$0.0578710.017920.083133571.99万0x84...ab48
2026/09/1200:08:12sellUS$39.55US$0.0579950.015730.083181494.68万0x5c...c36f
2026/09/1200:08:01sellUS$37.98US$0.0581050.015120.083226468.6万0x8f...7c23
2026/09/1200:07:50sellUS$33.4US$0.0582120.013290.083268406.78万0xaf...e201
2026/09/1200:07:40sellUS$48.63US$0.0583330.019350.083317583.6万0x8f...0803
2026/09/1200:07:30sellUS$62.55US$0.0585010.024890.083383735.79万0x08...fe08
2026/09/1200:07:17sellUS$49.28US$0.0586690.019610.08345568.49万0x16...ad78
2026/09/1200:07:07sellUS$41.61US$0.0588050.016560.083505472.63万0xde...9e19
2026/09/1200:06:57sellUS$43.5US$0.0589350.017320.083557486.92万0x50...dedd