WhatToFarm
/
开始
12 Swap

HEISENBERG-WETH 配对信息

价格 USD
US$0.00629
价格
0.052331 WETH
TVL
US$259,411.46
市值
US$629万
5分钟
6.70%
1小时
63.27%
4小时
1,166%
24小时
1,882%
分享
交易
2万
买入
2万
卖出
8837
交易量
655万
Telegram 价格警报
交易对:
0xAF36a2B5F81aB17c194462654E211B569a1F3CDC
HEISENBERG:
0xF119aE24ECC34e90bea3cA171DD86E5309859C17
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 HEISENBERG:
2096.42万
池化 WETH:
US$47.26

HEISENBERG/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,HEISENBERG 代币的当前价格为 US$0.00629。HEISENBERG 价格在过去 24 小时内变化了 上涨 1,882%。过去 24 小时的交易历史包含 24121 笔交易,总交易量为 US$6,546,520.34。HEISENBERG 代币合约地址为 0xF119aE24ECC34e90bea3cA171DD86E5309859C17,市场总值为 US$6,290,461.61。流动性池合约地址为 0xAF36a2B5F81aB17c194462654E211B569a1F3CDC,锁仓总价值 (TVL) 为 US$259,411.46。HEISENBERG/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 HEISENBERG/WETH 的流动性为 US$259,411.46,合约地址为 0xAF36a2B5F81aB17c194462654E211B569a1F3CDC。

HEISENBERG/WETH 池在过去 24 小时内总交易笔数为 24121,其中 15284 笔为买入交易,8837 笔为卖出交易。

HEISENBERG/WETH 池在过去 24 小时内的交易量为 US$6,546,520.34。

1 HEISENBERG 兑换 WETH 的汇率为 0.000002331, 记录时间为 UTC 04:12。

今天 1 HEISENBERG 兑换成美元的价格为 US$0.00629。

HEISENBERG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2704:12:15sellUS$461.13US$0.0062480.17090.05231673,795.180x30...24a9
2026/09/2704:12:14sellUS$106.32US$0.0062760.039410.05232616,941.470x3d...dcf9
2026/09/2704:12:14buyUS$225.62US$0.0062710.083630.05232435,975.840x03...d11e
2026/09/2704:12:13buyUS$82.65US$0.0062560.030630.05231913,210.540x9b...8342
2026/09/2704:12:13sellUS$782.76US$0.006290.290.052331124,436.980x1a...a5da
2026/09/2704:12:11buyUS$283.46US$0.0060920.1050.05225746,528.390xd0...6eee
2026/09/2704:12:09sellUS$984.27US$0.0060990.36470.05226161,364.70x4f...c8ad
2026/09/2704:12:10buyUS$259.27US$0.0060660.096080.05224842,738.680x45...ac88
2026/09/2704:12:12sellUS$175.4US$0.0061680.0650.05228628,434.370x54...a843
2026/09/2704:12:12buyUS$756.67US$0.0062920.28040.052332120,241.140x5e...d9d6
2026/09/2704:12:11buyUS$631.45US$0.0061480.2340.052278102,706.530xde...a945
2026/09/2704:12:12buyUS$990.12US$0.0062080.36690.0523159,469.290xcf...f2f2
2026/09/2704:12:11buyUS$128.78US$0.0061110.047720.05226421,071.690x40...df7b
2026/09/2704:12:09buyUS$334US$0.0061310.12370.05227254,473.870x93...bc19
2026/09/2704:12:09buyUS$218.09US$0.0061050.080820.05226235,723.060x8a...1521
2026/09/2704:12:08sellUS$1,236.94US$0.0061510.45850.05228201,093.410xf6...7fff
2026/09/2704:12:08sellUS$194.53US$0.0062190.072110.05230531,277.540x45...1026
2026/09/2704:12:06buyUS$402.23US$0.0062130.14910.05230364,733.230x41...68e6
2026/09/2704:12:05sellUS$416.53US$0.0062210.15440.05230666,948.780x35...fcae
2026/09/2704:12:08sellUS$900.9US$0.0062720.33390.052325143,629.490xb8...8a42