WhatToFarm
/
开始
12 Swap

docspider-WETH 配对信息

价格 USD
US$0.0001062
价格
0.073942 WETH
TVL
US$1.06
市值
US$10.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
886%
分享
交易
72
买入
65
卖出
7
交易量
2万
Telegram 价格警报
交易对:
0xAE7B6Abfbad451633dAB8392e93e4933145e7584
docspider:
0x1C9879579A2b6644014d38E89DA5D261806700F5
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 docspider:
0.4035
池化 WETH:
US$0.00002417

docspider/WETH 在 Robinhood 的价格统计

截至 2026年10月1日,在 DEX Unknown DEX 上,docspider 代币的当前价格为 US$0.0001062。docspider 价格在过去 24 小时内变化了 上涨 886%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$23,094.46。docspider 代币合约地址为 0x1C9879579A2b6644014d38E89DA5D261806700F5,市场总值为 US$106,207.51。流动性池合约地址为 0xAE7B6Abfbad451633dAB8392e93e4933145e7584,锁仓总价值 (TVL) 为 US$1.06。docspider/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 docspider/WETH 的流动性为 US$1.06,合约地址为 0xAE7B6Abfbad451633dAB8392e93e4933145e7584。

docspider/WETH 池在过去 24 小时内总交易笔数为 72,其中 65 笔为买入交易,7 笔为卖出交易。

docspider/WETH 池在过去 24 小时内的交易量为 US$23,094.46。

1 docspider 兑换 WETH 的汇率为 0.00000003942, 记录时间为 UTC 02:53。

今天 1 docspider 兑换成美元的价格为 US$0.0001062。

docspider-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3016:58:22sellUS$1.71US$0.00010620.00063630.07394216,140.980x3c...dbcd
2026/09/3016:58:06buyUS$13.33US$0.00010610.004950.073941125,576.650x94...866c
2026/09/3016:58:04buyUS$62.13US$0.00010580.023060.07393586,940.070xb9...b6d1
2026/09/3016:58:03buyUS$1,306.79US$0.000094280.48510.07351385.98万0xfd...4519
2026/09/3016:58:03buyUS$373.37US$0.00010320.13860.073834361.5万0x84...97dc
2026/09/3016:58:03buyUS$640.06US$0.00010010.23760.073718639.01万0x99...2b1e
2026/09/3016:58:04buyUS$12.8US$0.00010610.0047520.073938120,646.770x7c...ad3f
2026/09/3016:58:04buyUS$87.2US$0.00010540.032370.073912827,386.230xba...77e1
2026/09/3016:58:04buyUS$109.61US$0.00010470.040680.073889104.6万0xdc...3eea
2026/09/3016:57:44sellUS$15.67US$0.000090490.0058220.07336173,260.530xe4...1a89
2026/09/3016:57:26sellUS$3.15US$0.000090560.0011690.07336234,784.460x8f...b3f6
2026/09/3016:57:24buyUS$2.66US$0.000090580.000990.07336329,435.920x65...977a
2026/09/3016:57:15buyUS$100.24US$0.000089390.037220.073319112.14万0xf3...3b4f
2026/09/3016:57:15buyUS$49.58US$0.000089820.018410.073335552,060.170x39...a9d6
2026/09/3016:57:15buyUS$102.91US$0.000090260.038210.073351114.01万0xff...52b4
2026/09/3016:57:14buyUS$666.37US$0.000085950.24750.073192775.22万0xe2...b8e2
2026/09/3016:57:14buyUS$213.23US$0.000088470.07920.073285241.02万0x53...c5cd
2026/09/3016:57:14buyUS$1,306.09US$0.000080440.48510.0729871623.52万0x57...dcf6
2026/09/3016:57:09buyUS$13.32US$0.000076920.004950.072856173,260.530xff...3f2e
2026/09/3016:57:08buyUS$2.66US$0.000076860.000990.07285534,674.830xfc...5838