WhatToFarm
/
开始
12 Swap

U.S OIL INDEX-WETH 配对信息

价格 USD
US$0.054841
价格
0.08233 WETH
TVL
US$3.51
市值
US$4.6万
5分钟
0%
1小时
44.89%
4小时
44.89%
24小时
44.89%
分享
交易
31
买入
31
卖出
0
交易量
6421
Telegram 价格警报
交易对:
0xAE2d5B20c2B291F5D5bb2f62d4646543Ae779A6e
U.S OIL INDEX:
0xf14b85D25ff88e9365827077C4a03712f3BA3E94
WETH:
0x4200000000000000000000000000000000000006
池化 U.S OIL INDEX:
363,792.02
池化 WETH:
US$0.0008461

U.S OIL INDEX/WETH 在 Base 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,U.S OIL INDEX 代币的当前价格为 US$0.000004841。U.S OIL INDEX 价格在过去 24 小时内变化了 上涨 44.89%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$6,421.28。U.S OIL INDEX 代币合约地址为 0xf14b85D25ff88e9365827077C4a03712f3BA3E94,市场总值为 US$45,512.61。流动性池合约地址为 0xAE2d5B20c2B291F5D5bb2f62d4646543Ae779A6e,锁仓总价值 (TVL) 为 US$3.52。U.S OIL INDEX/WETH 交易对在 Base 上进行交易。

常见问题

当前 U.S OIL INDEX/WETH 的流动性为 US$3.52,合约地址为 0xAE2d5B20c2B291F5D5bb2f62d4646543Ae779A6e。

U.S OIL INDEX/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

U.S OIL INDEX/WETH 池在过去 24 小时内的交易量为 US$6,421.28。

1 U.S OIL INDEX 兑换 WETH 的汇率为 0.00000000233, 记录时间为 UTC 16:40。

今天 1 U.S OIL INDEX 兑换成美元的价格为 US$0.000004841。

U.S OIL INDEX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1116:30:44buyUS$0.002077US$0.0548410.0510.08233429.140xe4...8610
2026/11/1116:28:50buyUS$127.41US$0.0548210.06130.0823192642.69万0xf1...ff58
2026/11/1116:27:53buyUS$94.76US$0.0547910.04560.0823051977.52万0xc2...e29c
2026/11/1116:26:52buyUS$206.37US$0.0547530.09930.0822874341.16万0x2d...7277
2026/11/1116:26:03buyUS$99.11US$0.0547140.04770.0822682102.48万0xef...d772
2026/11/1116:25:04buyUS$217.7US$0.0546770.10470.0822494654.49万0x79...6893
2026/11/1116:23:51buyUS$168.83US$0.0546220.08130.0822263652.25万0x03...0c42
2026/11/1116:22:55buyUS$258.04US$0.0545710.12420.08225644.78万0x92...093c
2026/11/1116:21:46buyUS$287.56US$0.05450.13850.0821676389.65万0x9d...2070
2026/11/1116:20:32buyUS$285.94US$0.054430.13770.0821336454.29万0x06...7d37
2026/11/1116:19:11buyUS$160.15US$0.0543710.07720.0821073663.71万0xa3...ddff
2026/11/1116:17:42buyUS$281.57US$0.0543280.13540.0820816505.82万0x96...de54
2026/11/1116:16:28buyUS$271.02US$0.0542580.13040.0820496363.91万0x8f...814b
2026/11/1116:15:18buyUS$279.44US$0.0541910.13450.0820176667.5万0x97...14fd
2026/11/1116:14:11buyUS$213.29US$0.0541340.10260.0819895158.34万0x36...15b6
2026/11/1116:13:24buyUS$240.27US$0.0540760.11570.0819635893.54万0x3f...7294
2026/11/1116:12:18buyUS$206.5US$0.0540250.09940.0819375129.32万0xc9...2764
2026/11/1116:11:31buyUS$146.61US$0.0539830.07060.0819183680.89万0xd5...5ce9
2026/11/1116:10:29buyUS$211.58US$0.0539370.1020.0818975374.29万0x84...8029
2026/11/1116:09:38buyUS$243.31US$0.0538840.11730.0818726264.14万0xbd...a826