WhatToFarm
/
开始
12 Swap

BOTCOIN-WETH 配对信息

价格 USD
US$0.052454
价格
0.081001 WETH
TVL
US$15.98
市值
US$2454.2
5分钟
0%
1小时
0%
4小时
-88.99%
24小时
-99.63%
分享
交易
5286
买入
2386
卖出
2900
交易量
278万
Telegram 价格警报
交易对:
0xAD65E271F5059A200d28667fbb14f4dc642fa786
BOTCOIN:
0x10e8bB48DBd100c047401C0B95529cA315698b43
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BOTCOIN:
9.99亿
池化 WETH:
US$0.003261

BOTCOIN/WETH 在 Robinhood 的价格统计

截至 2026年10月16日,在 DEX Unknown DEX 上,BOTCOIN 代币的当前价格为 US$0.000002454。BOTCOIN 价格在过去 24 小时内变化了 下跌 -99.63%。过去 24 小时的交易历史包含 5286 笔交易,总交易量为 US$2,780,845.46。BOTCOIN 代币合约地址为 0x10e8bB48DBd100c047401C0B95529cA315698b43,市场总值为 US$2,454.23。流动性池合约地址为 0xAD65E271F5059A200d28667fbb14f4dc642fa786,锁仓总价值 (TVL) 为 US$15.99。BOTCOIN/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BOTCOIN/WETH 的流动性为 US$15.99,合约地址为 0xAD65E271F5059A200d28667fbb14f4dc642fa786。

BOTCOIN/WETH 池在过去 24 小时内总交易笔数为 5286,其中 2386 笔为买入交易,2900 笔为卖出交易。

BOTCOIN/WETH 池在过去 24 小时内的交易量为 US$2,780,845.46。

1 BOTCOIN 兑换 WETH 的汇率为 0.000000001001, 记录时间为 UTC 09:35。

今天 1 BOTCOIN 兑换成美元的价格为 US$0.000002454。

BOTCOIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1607:56:22sellUS$0.007224US$0.0524540.0529470.0810012,943.650x41...341c
2026/10/1604:02:19sellUS$0.1092US$0.0524370.000044870.08100144,821.920x41...ed61
2026/10/1603:58:50sellUS$21.01US$0.0524690.0086210.081012851.14万0x4a...0b37
2026/10/1603:58:50sellUS$3.73US$0.0524440.0015320.081002152.8万0x5e...224c
2026/10/1603:57:17sellUS$0.127US$0.052490.000052120.08102151,015.480xd1...78de
2026/10/1603:56:00sellUS$0.3611US$0.0543150.00014810.0817783,685.460x09...316e
2026/10/1603:56:00sellUS$1.76US$0.0530760.00072610.081262575,272.230xa7...41dc
2026/10/1603:56:00sellUS$740.13US$0.0561350.30370.0825171.21亿0x9c...4a0e
2026/10/1603:56:00sellUS$0.7534US$0.0543240.00030910.081774174,225.240xfd...08dc
2026/10/1603:56:00sellUS$0.5501US$0.0543120.00022570.081769127,558.110xf6...34e1
2026/10/1603:56:00sellUS$1.35US$0.0543040.00055720.081766315,490.340x12...53f4
2026/10/1603:56:00sellUS$1.87US$0.0543180.00077120.081771435,242.880x03...b4f8
2026/10/1603:56:00sellUS$0.6426US$0.0530940.00026370.081269207,715.390x33...c858
2026/10/1603:56:00sellUS$1.04US$0.0576560.00043050.083141137,063.690x4f...4b0b
2026/10/1603:56:00sellUS$1.37US$0.0574470.00056230.083055184,013.670x04...ad16
2026/10/1603:56:00sellUS$1.08US$0.0542420.00044330.08174254,645.780xb0...d462
2026/10/1603:56:00sellUS$1.2US$0.0549290.0004950.082022244,747.710x26...1c88
2026/10/1603:56:00sellUS$1.02US$0.0544410.00042140.081822231,255.050xa7...9503
2026/10/1603:56:00sellUS$2.01US$0.0543970.00082620.081804457,862.870x07...9dd9
2026/10/1603:56:00sellUS$4.46US$0.0577820.0018330.083193573,991.480x42...7703