WhatToFarm
/
开始
12 Swap

VORTA-WETH 配对信息

价格 USD
US$0.00005912
价格
0.072198 WETH
TVL
US$22,408.27
市值
US$5.9万
5分钟
0%
1小时
-27.50%
4小时
-85.09%
24小时
-84.81%
分享
交易
7183
买入
3152
卖出
4031
交易量
445万
Telegram 价格警报
交易对:
0xAADFA06C2e154561EF1F31C8B97d0A7784835289
VORTA:
0xe5C2Bd3881a00A87412b7Faf385959cDC5e556Ed
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 VORTA:
2.06亿
池化 WETH:
US$3.8

VORTA/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,VORTA 代币的当前价格为 US$0.00005912。VORTA 价格在过去 24 小时内变化了 下跌 -84.81%。过去 24 小时的交易历史包含 7183 笔交易,总交易量为 US$4,450,796.52。VORTA 代币合约地址为 0xe5C2Bd3881a00A87412b7Faf385959cDC5e556Ed,市场总值为 US$59,123.94。流动性池合约地址为 0xAADFA06C2e154561EF1F31C8B97d0A7784835289,锁仓总价值 (TVL) 为 US$22,408.28。VORTA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 VORTA/WETH 的流动性为 US$22,408.28,合约地址为 0xAADFA06C2e154561EF1F31C8B97d0A7784835289。

VORTA/WETH 池在过去 24 小时内总交易笔数为 7183,其中 3152 笔为买入交易,4031 笔为卖出交易。

VORTA/WETH 池在过去 24 小时内的交易量为 US$4,450,796.52。

1 VORTA 兑换 WETH 的汇率为 0.00000002198, 记录时间为 UTC 15:52。

今天 1 VORTA 兑换成美元的价格为 US$0.00005912。

VORTA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2715:41:34sellUS$7.21US$0.000059120.0026830.072198122,063.520xb1...b0a8
2026/09/2715:32:43sellUS$0.7424US$0.000059150.00027610.072212,550.360x8c...b57f
2026/09/2715:22:56sellUS$12.75US$0.000059260.0047410.072202215,298.180x52...9be0
2026/09/2715:15:25sellUS$15.27US$0.000059310.0056830.072207257,475.610x3a...c995
2026/09/2715:07:08buyUS$0.1591US$0.00005940.000059230.072212,679.670x90...4d13
2026/09/2715:05:31sellUS$1.91US$0.000059320.00071290.0722132,257.430x8e...db37
2026/09/2715:03:24buyUS$1.34US$0.000059420.00050.0722122,616.640xdc...8e9c
2026/09/2715:02:30sellUS$121.4US$0.000061240.045210.07228198.23万0x77...2a84
2026/09/2715:02:30sellUS$142.36US$0.000060.053020.072234237.26万0x03...da4e
2026/09/2715:02:30sellUS$162.34US$0.000062590.060460.072331259.37万0xd9...aa49
2026/09/2715:02:30sellUS$131.83US$0.0000640.049090.072383205.96万0x0a...ddf8
2026/09/2715:02:30sellUS$158.35US$0.000065410.058970.072436242.07万0xf4...b0b0
2026/09/2715:02:04buyUS$0.5894US$0.000066160.00021960.0724658,908.820x40...9e21
2026/09/2715:01:28buyUS$58.99US$0.000065950.021950.072454894,469.130x9a...6cf5
2026/09/2715:01:13buyUS$1.69US$0.000065660.00063240.07244325,881.490xb5...3518
2026/09/2715:00:17buyUS$16.88US$0.000065590.0062830.07244257,475.610xba...0c1a
2026/09/2714:59:41buyUS$133.56US$0.000064850.04970.072413205.96万0x14...3ffe
2026/09/2714:59:41buyUS$133.56US$0.000063550.04970.072364210.15万0x46...e91b
2026/09/2714:59:35buyUS$133.56US$0.000062270.04970.072317214.47万0xef...8285
2026/09/2714:59:30buyUS$317.58US$0.000060140.11810.072237528.05万0xf1...ab79