WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.051443
价格
0.096023 WETH
TVL
US$0.7703
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xAA352878ACC2Ac7AAf25C6F3Bc1b8D20e22ADfc5
openhuman:
0xAca32C5f778Cf9B7A3bf87bd6778b11B78eBF85B
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
266,774.53
池化 WETH:
US$0.0001606

openhuman/WETH 在 Base 的价格统计

截至 2026年10月24日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000001443。openhuman 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。openhuman 代币合约地址为 0xAca32C5f778Cf9B7A3bf87bd6778b11B78eBF85B,市场总值为 US$12,127.88。流动性池合约地址为 0xAA352878ACC2Ac7AAf25C6F3Bc1b8D20e22ADfc5,锁仓总价值 (TVL) 为 US$0.77。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.77,合约地址为 0xAA352878ACC2Ac7AAf25C6F3Bc1b8D20e22ADfc5。

openhuman/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 openhuman 兑换 WETH 的汇率为 0.0000000006023, 记录时间为 UTC 17:29。

今天 1 openhuman 兑换成美元的价格为 US$0.000001443。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2312:51:31sellUS$0.02781US$0.0514430.00001160.09602318,018.160x40...7ea9
2026/10/2312:50:21sellUS$0.001998US$0.0516630.0683340.0969381,201.210xda...2e86
2026/10/2312:49:01sellUS$0.002153US$0.051680.0689790.0970081,281.290xc5...b458
2026/10/2312:47:49sellUS$0.002323US$0.0516990.0696810.0970841,366.710xd7...1da8
2026/10/2312:46:31sellUS$0.002507US$0.0517190.0510440.0971661,457.820x3c...60e2
2026/10/2312:45:17sellUS$0.002706US$0.051740.0511280.0972551,555.010x0b...b1c0
2026/10/2312:43:55sellUS$0.002926US$0.0517640.0512190.0973521,658.680x59...76c6
2026/10/2312:42:43sellUS$0.003168US$0.0517910.0513190.0974571,769.250x9d...ef06
2026/10/2312:41:21sellUS$0.003431US$0.0518180.0514290.0975721,887.210xd7...a023
2026/10/2312:40:11sellUS$0.003721US$0.0518480.0515490.0976982,013.020xc0...f9ce
2026/10/2312:38:51sellUS$0.00404US$0.0518810.0516820.0978362,147.220x2d...ac10
2026/10/2312:36:31sellUS$0.004386US$0.0519150.0518290.0979872,290.370xd0...4bd9
2026/10/2312:35:19sellUS$0.004777US$0.0519550.0519910.0981522,443.060xe1...bf46
2026/10/2312:32:55sellUS$0.005214US$0.0520010.0521720.0983352,605.930xd5...5b88
2026/10/2312:31:35sellUS$0.005693US$0.0520480.0523730.0985372,779.660xce...ef6c
2026/10/2312:30:25sellUS$0.006231US$0.0521010.0525970.098762,964.970x7e...f1a4
2026/10/2312:29:07sellUS$0.006831US$0.0521590.0528490.0990083,162.640x30...7f2a
2026/10/2312:27:55sellUS$0.007506US$0.0522250.0531320.0992843,373.480xfb...9e54
2026/10/2312:26:35sellUS$0.008282US$0.0523010.0534520.0995933,598.380x9e...dedf
2026/10/2312:25:27sellUS$0.009154US$0.0523840.0538150.099943,838.270x6b...5bdf