WhatToFarm
/
开始
12 Swap

ANTHROPIG-WETH 配对信息

价格 USD
US$0.01328
价格
0.0161105 WETH
TVL
US$0.0004416
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
73
买入
71
卖出
2
交易量
2万
Telegram 价格警报
交易对:
0xA9Aa23A54DD17d26f3d5Be8f5f6249051c501028
ANTHROPIG:
0x7C36DE28E269e1ebAa8bB6825a12df0d9A54ABE9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ANTHROPIG:
78.3亿
池化 WETH:
US$0.078715

ANTHROPIG/WETH 在 Robinhood 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,ANTHROPIG 代币的当前价格为 US$0.000000000000028。ANTHROPIG 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 73 笔交易,总交易量为 US$16,224.97。ANTHROPIG 代币合约地址为 0x7C36DE28E269e1ebAa8bB6825a12df0d9A54ABE9,市场总值为 US$0.00。流动性池合约地址为 0xA9Aa23A54DD17d26f3d5Be8f5f6249051c501028,锁仓总价值 (TVL) 为 US$0.00。ANTHROPIG/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ANTHROPIG/WETH 的流动性为 US$0.00,合约地址为 0xA9Aa23A54DD17d26f3d5Be8f5f6249051c501028。

ANTHROPIG/WETH 池在过去 24 小时内总交易笔数为 73,其中 71 笔为买入交易,2 笔为卖出交易。

ANTHROPIG/WETH 池在过去 24 小时内的交易量为 US$16,224.97。

1 ANTHROPIG 兑换 WETH 的汇率为 0.00000000000000001105, 记录时间为 UTC 15:12。

今天 1 ANTHROPIG 兑换成美元的价格为 US$0.000000000000028。

ANTHROPIG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1210:12:43buyUS$0.052185US$0.013280.0986240.01611057802.87万0x90...a9c7
2026/09/1210:12:43sellUS$4.49US$0.01328190.0017760.016111379.08亿0xad...fa6d
2026/09/1210:12:10buyUS$0.007597US$0.000011760.0529980.084642645.80x23...ca32
2026/09/1209:18:31sellUS$3.49US$0.000011670.0013780.084607299,289.440xf6...4c05
2026/09/1205:44:02buyUS$223.24US$0.000011610.08890.0846241922.5万0xbe...289c
2026/09/1205:43:38buyUS$231.28US$0.000011550.09210.0846012001.6万0x6e...9a20
2026/09/1205:43:02buyUS$181.56US$0.00001150.07230.084581578.39万0x65...1888
2026/09/1205:42:32buyUS$67.53US$0.000011460.02690.084568588.86万0x9f...a8c6
2026/09/1205:42:02buyUS$225.01US$0.000011430.08960.0845531967.72万0xfe...4206
2026/09/1205:41:32buyUS$78.34US$0.000011390.03120.084538687.47万0x0d...407b
2026/09/1205:41:03buyUS$411.07US$0.000011330.16370.0845133626.56万0xd2...36ef
2026/09/1205:40:35buyUS$440.68US$0.000011220.17550.0844713924.75万0x06...5465
2026/09/1205:40:00buyUS$148.44US$0.000011150.05910.0844421330.32万0xe1...1ed7
2026/09/1205:39:26buyUS$467.95US$0.000011080.18630.0844124222.47万0x72...ad1d
2026/09/1205:39:00buyUS$421.67US$0.000010970.16790.0843683843.46万0xba...3851
2026/09/1205:38:38buyUS$491.35US$0.000010860.19560.0843234523.73万0xcb...b64b
2026/09/1205:38:12buyUS$449.39US$0.000010740.17890.0842784181.67万0xaa...706e
2026/09/1205:37:48buyUS$184.6US$0.000010660.07350.0842471730.4万0x42...bda5
2026/09/1205:37:19buyUS$211.73US$0.000010620.08430.0842281993.63万0x6c...1e67
2026/09/1205:36:49buyUS$15.32US$0.000010590.00610.084217144.63万0x54...0c7e