openhuman-WETH 配对信息
价格 USD
US$0.058721
价格
0.084883 WETH
TVL
US$4.08
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.54%
分享
交易
37
买入
37
卖出
0
交易量
5667
- 池化 openhuman:
- 177,721.18
- 池化 WETH:
- US$0.000869
openhuman/WETH 在 Base 的价格统计
截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008721。openhuman 价格在过去 24 小时内变化了 上涨 44.54%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,667.04。openhuman 代币合约地址为 0xbbb312c4df6FfC8a32425176c0565eA5E6c65974,市场总值为 US$39,246.06。流动性池合约地址为 0xA8661Ea6994afBBECB60069BE3E90e114343641b,锁仓总价值 (TVL) 为 US$4.09。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.09,合约地址为 0xA8661Ea6994afBBECB60069BE3E90e114343641b。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,667.04。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004883, 记录时间为 UTC 02:25。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000008721。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/04 | 22:14:11 | buy | US$138.57 | US$0.058721 | 0.0776 | 0.084883 | 1588.93万 | 0xc3...b1a5 | |
| 2026/07/04 | 22:13:39 | buy | US$92.47 | US$0.058656 | 0.0518 | 0.084849 | 1068.25万 | 0xd4...f299 | |
| 2026/07/04 | 22:13:03 | buy | US$166.7 | US$0.058585 | 0.0934 | 0.08481 | 1941.71万 | 0x90...13c1 | |
| 2026/07/04 | 22:12:29 | buy | US$107.23 | US$0.05851 | 0.0601 | 0.084769 | 1260.13万 | 0xa2...8ec9 | |
| 2026/07/04 | 22:12:03 | buy | US$136.15 | US$0.058446 | 0.0763 | 0.084733 | 1612.03万 | 0xe4...a544 | |
| 2026/07/04 | 22:11:41 | buy | US$136.14 | US$0.058373 | 0.0763 | 0.084692 | 1625.88万 | 0xc1...44ee | |
| 2026/07/04 | 22:11:15 | buy | US$130.06 | US$0.058302 | 0.0729 | 0.084653 | 1566.53万 | 0x7f...4f1e | |
| 2026/07/04 | 22:10:51 | buy | US$193.06 | US$0.058218 | 0.1082 | 0.084606 | 2349.03万 | 0x81...6f71 | |
| 2026/07/04 | 22:10:27 | buy | US$121.6 | US$0.058143 | 0.0681 | 0.08456 | 1493.34万 | 0x3b...6c2b | |
| 2026/07/04 | 22:09:59 | buy | US$177 | US$0.058067 | 0.0991 | 0.084516 | 2193.99万 | 0xd0...d925 | |
| 2026/07/04 | 22:09:39 | buy | US$225.04 | US$0.057963 | 0.126 | 0.084458 | 2825.86万 | 0xc1...6bf3 | |
| 2026/07/04 | 22:09:05 | buy | US$103.69 | US$0.057873 | 0.0581 | 0.084411 | 1316.95万 | 0xda...f26f | |
| 2026/07/04 | 22:08:31 | buy | US$229.72 | US$0.057789 | 0.1287 | 0.084364 | 2949.12万 | 0x8d...843b | |
| 2026/07/04 | 22:08:09 | buy | US$71.4 | US$0.057714 | 0.04 | 0.084321 | 925.64万 | 0xee...4ae7 | |
| 2026/07/04 | 22:07:47 | buy | US$92.1 | US$0.057672 | 0.0516 | 0.084298 | 1200.51万 | 0xa6...bd46 | |
| 2026/07/04 | 22:07:25 | buy | US$213.3 | US$0.057595 | 0.1195 | 0.084255 | 2808.43万 | 0x45...519d | |
| 2026/07/04 | 22:07:07 | buy | US$175.11 | US$0.05749 | 0.0982 | 0.0842 | 2337.76万 | 0xd2...e75d | |
| 2026/07/04 | 22:06:37 | buy | US$219.25 | US$0.057402 | 0.1228 | 0.084145 | 2962.16万 | 0x64...f501 | |
| 2026/07/04 | 22:06:05 | buy | US$220.61 | US$0.057296 | 0.1235 | 0.084084 | 3023.39万 | 0x9a...b705 | |
| 2026/07/04 | 22:05:43 | buy | US$152.93 | US$0.057206 | 0.0856 | 0.084033 | 2122.18万 | 0x4c...c2da |