WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.058721
价格
0.084883 WETH
TVL
US$4.08
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.54%
分享
交易
37
买入
37
卖出
0
交易量
5667
Telegram 价格警报
交易对:
0xA8661Ea6994afBBECB60069BE3E90e114343641b
openhuman:
0xbbb312c4df6FfC8a32425176c0565eA5E6c65974
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
177,721.18
池化 WETH:
US$0.000869

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000008721。openhuman 价格在过去 24 小时内变化了 上涨 44.54%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,667.04。openhuman 代币合约地址为 0xbbb312c4df6FfC8a32425176c0565eA5E6c65974,市场总值为 US$39,246.06。流动性池合约地址为 0xA8661Ea6994afBBECB60069BE3E90e114343641b,锁仓总价值 (TVL) 为 US$4.09。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.09,合约地址为 0xA8661Ea6994afBBECB60069BE3E90e114343641b。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,667.04。

1 openhuman 兑换 WETH 的汇率为 0.000000004883, 记录时间为 UTC 02:25。

今天 1 openhuman 兑换成美元的价格为 US$0.000008721。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0422:14:11buyUS$138.57US$0.0587210.07760.0848831588.93万0xc3...b1a5
2026/07/0422:13:39buyUS$92.47US$0.0586560.05180.0848491068.25万0xd4...f299
2026/07/0422:13:03buyUS$166.7US$0.0585850.09340.084811941.71万0x90...13c1
2026/07/0422:12:29buyUS$107.23US$0.058510.06010.0847691260.13万0xa2...8ec9
2026/07/0422:12:03buyUS$136.15US$0.0584460.07630.0847331612.03万0xe4...a544
2026/07/0422:11:41buyUS$136.14US$0.0583730.07630.0846921625.88万0xc1...44ee
2026/07/0422:11:15buyUS$130.06US$0.0583020.07290.0846531566.53万0x7f...4f1e
2026/07/0422:10:51buyUS$193.06US$0.0582180.10820.0846062349.03万0x81...6f71
2026/07/0422:10:27buyUS$121.6US$0.0581430.06810.084561493.34万0x3b...6c2b
2026/07/0422:09:59buyUS$177US$0.0580670.09910.0845162193.99万0xd0...d925
2026/07/0422:09:39buyUS$225.04US$0.0579630.1260.0844582825.86万0xc1...6bf3
2026/07/0422:09:05buyUS$103.69US$0.0578730.05810.0844111316.95万0xda...f26f
2026/07/0422:08:31buyUS$229.72US$0.0577890.12870.0843642949.12万0x8d...843b
2026/07/0422:08:09buyUS$71.4US$0.0577140.040.084321925.64万0xee...4ae7
2026/07/0422:07:47buyUS$92.1US$0.0576720.05160.0842981200.51万0xa6...bd46
2026/07/0422:07:25buyUS$213.3US$0.0575950.11950.0842552808.43万0x45...519d
2026/07/0422:07:07buyUS$175.11US$0.057490.09820.08422337.76万0xd2...e75d
2026/07/0422:06:37buyUS$219.25US$0.0574020.12280.0841452962.16万0x64...f501
2026/07/0422:06:05buyUS$220.61US$0.0572960.12350.0840843023.39万0x9a...b705
2026/07/0422:05:43buyUS$152.93US$0.0572060.08560.0840332122.18万0x4c...c2da