WhatToFarm
/
开始
12 Swap

o-WETH 配对信息

价格 USD
US$0.059836
价格
0.083622 WETH
TVL
US$132.31
市值
US$9836.9
5分钟
0%
1小时
0%
4小时
0.54%
24小时
-75.18%
分享
交易
3023
买入
1492
卖出
1531
交易量
95万
Telegram 价格警报
交易对:
0xA7f2FEF093451A9593829065FE7D5a6D53f36F86
o:
0xe6B6689110213c80b0AB49F287d43C89d0Ab8405
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 o:
9.98亿
池化 WETH:
US$0.02436

o/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,o 代币的当前价格为 US$0.000009836。o 价格在过去 24 小时内变化了 下跌 -75.18%。过去 24 小时的交易历史包含 3023 笔交易,总交易量为 US$948,585.92。o 代币合约地址为 0xe6B6689110213c80b0AB49F287d43C89d0Ab8405,市场总值为 US$9,836.86。流动性池合约地址为 0xA7f2FEF093451A9593829065FE7D5a6D53f36F86,锁仓总价值 (TVL) 为 US$132.31。o/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 o/WETH 的流动性为 US$132.31,合约地址为 0xA7f2FEF093451A9593829065FE7D5a6D53f36F86。

o/WETH 池在过去 24 小时内总交易笔数为 3023,其中 1492 笔为买入交易,1531 笔为卖出交易。

o/WETH 池在过去 24 小时内的交易量为 US$948,585.92。

1 o 兑换 WETH 的汇率为 0.000000003622, 记录时间为 UTC 11:12。

今天 1 o 兑换成美元的价格为 US$0.000009836。

o-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2708:24:44sellUS$6.66US$0.0598360.0024540.083622677,415.610x48...482f
2026/09/2708:13:41sellUS$0.8947US$0.0598510.00032920.08362590,821.740x40...2526
2026/09/2706:13:00sellUS$4.75US$0.0598280.0017530.083627483,298.140xe0...076c
2026/09/2704:30:18sellUS$2.55US$0.0597830.0009490.08363261,403.750x24...6fed
2026/09/2703:49:28sellUS$2.13US$0.0597910.00079360.083632218,508.820xf6...82db
2026/09/2703:29:07sellUS$6.15US$0.0597990.0022840.083635628,359.580x67...94a4
2026/09/2702:48:18sellUS$4.65US$0.0598240.0017220.083639473,382.750x7a...9820
2026/09/2700:20:00sellUS$1.65US$0.0597960.00061620.083641169,224.870xdb...c660
2026/09/2623:36:29sellUS$9.82US$0.0598250.0036450.0836451,000,0000x55...93c1
2026/09/2623:02:20sellUS$0.8813US$0.059820.00032750.08364989,744.680x4a...1ece
2026/09/2622:52:46buyUS$4.59US$0.0598150.0017090.083649468,535.660xe1...d063
2026/09/2622:49:56buyUS$6.63US$0.0597960.0024680.083645677,243.440x61...efb3
2026/09/2622:41:27sellUS$5.91US$0.0597910.0022020.083644604,457.970x47...fd3e
2026/09/2622:37:34sellUS$5.19US$0.0598040.0019320.083648529,707.770x31...9501
2026/09/2622:34:20buyUS$4.64US$0.0598070.0017270.083649473,382.750x1a...7218
2026/09/2622:21:26sellUS$0.03629US$0.05980.00001350.0836463,703.870xa4...b4d3
2026/09/2622:19:16buyUS$0.05996US$0.0598040.00002230.0836476,116.310x43...89b4
2026/09/2622:18:36buyUS$6.97US$0.0597990.0025940.083644711,779.30xc6...aa62
2026/09/2622:17:19sellUS$0.4753US$0.059790.00017680.08364148,550.730x13...17f4
2026/09/2622:17:14sellUS$17.55US$0.059870.0065270.08367177.84万0xf0...75e7