WhatToFarm
/
开始
12 Swap

WETH-USDT0 配对信息

价格 USD
US$2,440.98
价格
2,443.09 USDT0
TVL
US$501.47万
市值
US$3.9亿
5分钟
0%
1小时
-1.67%
4小时
-1.45%
24小时
-2.92%
分享
交易
246
买入
144
卖出
102
交易量
89万
Telegram 价格警报
交易对:
0xA7c728C4BE834DdAf5c49ee4cED678d8aff49dE6
WETH:
0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111
USDT0:
0x779Ded0c9e1022225f8E0630b35a9b54bE713736
池化 WETH:
1,027.84
池化 USDT0:
US$250.79万

WETH/USDT0 在 Mantle 的价格统计

截至 2026年9月15日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,440.98。WETH 价格在过去 24 小时内变化了 下跌 -2.92%。过去 24 小时的交易历史包含 246 笔交易,总交易量为 US$885,350.37。WETH 代币合约地址为 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111,市场总值为 US$394,132,838.37。流动性池合约地址为 0xA7c728C4BE834DdAf5c49ee4cED678d8aff49dE6,锁仓总价值 (TVL) 为 US$5,014,667.46。WETH/USDT0 交易对在 Mantle 上进行交易。

常见问题

当前 WETH/USDT0 的流动性为 US$5,014,667.46,合约地址为 0xA7c728C4BE834DdAf5c49ee4cED678d8aff49dE6。

WETH/USDT0 池在过去 24 小时内总交易笔数为 246,其中 144 笔为买入交易,102 笔为卖出交易。

WETH/USDT0 池在过去 24 小时内的交易量为 US$885,350.37。

1 WETH 兑换 USDT0 的汇率为 2,443.09, 记录时间为 UTC 14:11。

今天 1 WETH 兑换成美元的价格为 US$2,440.98。

WETH-USDT0 价格图表

日期时间
价格 $
价格 USDT0
做市商交易
2026/09/1514:05:16sellUS$4,313.21US$2,440.984,316.952,443.091.760xb6...a6d8
2026/09/1514:00:30buyUS$7,400.7US$2,452.837,382.722,460.930x38...25db
2026/09/1513:57:00buyUS$7,377.27US$2,459.097,359.352,453.1130xd7...75c1
2026/09/1513:54:18buyUS$3.89US$2,449.273.882,451.170.0015830x3c...b78c
2026/09/1513:54:18buyUS$3.85US$2,449.273.852,451.170.001570x3c...b78c
2026/09/1513:51:30buyUS$7.53US$2,462.467.52,451.160.0030590x3d...03c9
2026/09/1513:51:00sellUS$7,348.93US$2,449.647,315.222,438.430xc3...2e7c
2026/09/1513:44:26buyUS$4,446.78US$2,456.584,451.292,453.851.810x2f...15cc
2026/09/1513:40:40buyUS$6.15US$2,456.46.142,452.670.0025040x95...5159
2026/09/1513:40:30buyUS$12.29US$2,453.3912.272,448.480.0050130xe6...b8c0
2026/09/1513:40:18buyUS$4,371.72US$2,451.894,363.592,447.331.780xa1...52d2
2026/09/1513:40:16buyUS$7.5US$2,450.347.52,446.180.0030660xba...e3ac
2026/09/1513:39:40buyUS$1,415.54US$2,455.411,4102,445.80.57640x8b...7ebe
2026/09/1513:39:36buyUS$757.78US$2,460.89754.242,449.40.30790x9a...2fcb
2026/09/1513:39:36sellUS$7,332.36US$2,444.127,298.112,432.730x48...75d6
2026/09/1513:39:36sellUS$575.73US$2,446.2573.042,434.770.23530x9a...8f04
2026/09/1513:39:32sellUS$5,051.91US$2,443.345,036.422,435.852.060x59...e81c
2026/09/1513:39:30sellUS$525.63US$2,444.81524.022,437.310.2150x5b...5a06
2026/09/1513:38:58buyUS$5.02US$2,465.6452,454.230.0020370x6b...1a88
2026/09/1513:38:30buyUS$2.44US$2,469.532.422,458.10.00098820x1f...b717