WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057718
价格
0.082861 WETH
TVL
US$4.84
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA69b0978A493A6bd8Fb6705Bf0cBEc0a11462D72
openhuman:
0xF43c1F74998A68885B33DAc2184321e03c6506b7
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
314,408.81
池化 WETH:
US$0.0008981

openhuman/WETH 在 Base 的价格统计

截至 2026年10月1日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007718。openhuman 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。openhuman 代币合约地址为 0xF43c1F74998A68885B33DAc2184321e03c6506b7,市场总值为 US$60,205.60。流动性池合约地址为 0xA69b0978A493A6bd8Fb6705Bf0cBEc0a11462D72,锁仓总价值 (TVL) 为 US$4.84。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.84,合约地址为 0xA69b0978A493A6bd8Fb6705Bf0cBEc0a11462D72。

openhuman/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 openhuman 兑换 WETH 的汇率为 0.000000002861, 记录时间为 UTC 17:46。

今天 1 openhuman 兑换成美元的价格为 US$0.000007718。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3012:01:09buyUS$0.002697US$0.0577180.0510.082861349.410x7e...9d02
2026/09/3011:58:21buyUS$101.6US$0.0576880.03770.0828521321.49万0xd5...0cd6
2026/09/3011:57:15buyUS$164.64US$0.0576460.06110.0828372153.37万0x5c...1a1d
2026/09/3011:55:45buyUS$155.2US$0.0575950.05760.0828182043.3万0x44...2dbf
2026/09/3011:55:13sellUS$0.07376US$0.0575260.000027370.0827939,800.950xdc...7098
2026/09/3011:54:53buyUS$215.79US$0.0575370.08010.0827972863.13万0xc2...4db1
2026/09/3011:53:27buyUS$325.78US$0.0574550.12090.0827664369.94万0x48...f5f2
2026/09/3011:52:17buyUS$157.09US$0.0573810.05830.0827392128.37万0xb4...5356
2026/09/3011:51:13buyUS$150.58US$0.0573310.05590.0827212053.83万0x73...27d2
2026/09/3011:49:47buyUS$187.37US$0.0572860.06950.0827022571.55万0xd1...ec38
2026/09/3011:48:41buyUS$186.83US$0.0572290.06930.0826812584.28万0x42...c2d8
2026/09/3011:47:29buyUS$223.82US$0.0571690.0830.0826583121.96万0xa7...62a6
2026/09/3011:46:29buyUS$117.83US$0.0571170.04370.0826391655.59万0x1f...d4ee
2026/09/3011:45:25buyUS$320.43US$0.0570530.11880.0826154542.74万0xdb...4ddb
2026/09/3011:43:59buyUS$111.97US$0.0569920.04150.0825911601.51万0xe1...a9e7
2026/09/3011:42:57buyUS$343.22US$0.0569180.12730.0825664960.65万0xdb...82b5
2026/09/3011:41:33buyUS$384.45US$0.0568150.14250.0825265640.46万0x59...a2c2
2026/09/3011:40:11buyUS$305.96US$0.0567150.11340.0824884556.13万0x9c...aa6f
2026/09/3011:38:55buyUS$168.04US$0.0566440.06230.0824632529万0xa8...2f62
2026/09/3011:37:35buyUS$130.76US$0.0565980.04850.0824471981.71万0x3f...19e0