WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05745
价格
0.083052 WETH
TVL
US$3.59
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
29.56%
分享
交易
23
买入
22
卖出
1
交易量
3703
Telegram 价格警报
交易对:
0xA5DD74520b3DE1c881C8104498fB22db47c02451
openhuman:
0x9eF4a712bE0D19be811f574aC8d60b3683E4d9a2
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
173,698.37
池化 WETH:
US$0.0005296

openhuman/WETH 在 Base 的价格统计

截至 2026年10月16日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000745。openhuman 价格在过去 24 小时内变化了 上涨 29.56%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$3,702.72。openhuman 代币合约地址为 0x9eF4a712bE0D19be811f574aC8d60b3683E4d9a2,市场总值为 US$47,680.88。流动性池合约地址为 0xA5DD74520b3DE1c881C8104498fB22db47c02451,锁仓总价值 (TVL) 为 US$3.60。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.60,合约地址为 0xA5DD74520b3DE1c881C8104498fB22db47c02451。

openhuman/WETH 池在过去 24 小时内总交易笔数为 23,其中 22 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$3,702.72。

1 openhuman 兑换 WETH 的汇率为 0.000000003052, 记录时间为 UTC 04:29。

今天 1 openhuman 兑换成美元的价格为 US$0.00000745。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1518:07:47buyUS$0.00244US$0.057450.0510.083052327.560xf1...b5f5
2026/10/1518:07:43buyUS$0.007314US$0.0573930.0529970.083029989.240x96...bcd9
2026/10/1518:07:37sellUS$0.05905US$0.0573060.00002420.0829948,082.330x0c...30f4
2026/10/1518:07:35buyUS$7.63US$0.0573470.003130.083012103.91万0x68...5ff9
2026/10/1518:07:25buyUS$108.56US$0.0573280.04450.0830031481.49万0x31...7cd7
2026/10/1518:06:25buyUS$163.77US$0.0572830.06710.0829842248.65万0x92...fd44
2026/10/1518:05:31buyUS$322.06US$0.0571950.1320.0829484476.14万0xc9...ad08
2026/10/1517:59:35buyUS$314.86US$0.0567040.12880.0827424696.57万0x13...8548
2026/10/1517:58:41buyUS$313.96US$0.0565990.12840.0826994757.09万0xee...53b6
2026/10/1517:57:43buyUS$106.07US$0.0565260.04340.082671625.19万0x06...35dd
2026/10/1517:56:55buyUS$336.69US$0.0564510.13780.082645219.18万0x60...12d7
2026/10/1517:55:29buyUS$255.11US$0.0563540.10440.08264014.95万0x64...32e5
2026/10/1517:54:27buyUS$135.14US$0.056290.05530.0825742148.33万0x9a...12e5
2026/10/1517:53:13buyUS$198.54US$0.0562390.08120.0825513182.09万0x42...2051
2026/10/1517:52:17buyUS$226.92US$0.056170.09280.0825233677.46万0xca...b0f9
2026/10/1517:51:15buyUS$260.35US$0.0560950.10640.0824914270.9万0x30...aec6
2026/10/1517:50:19buyUS$90.77US$0.0560390.03710.0824681503.08万0x1c...5e94
2026/10/1517:49:15buyUS$161.1US$0.0560020.06580.0824512683.77万0x71...e7b1
2026/10/1517:48:33buyUS$257.49US$0.0559340.10520.0824244339.04万0xc1...ab44
2026/10/1517:47:29buyUS$339.96US$0.0558390.13890.0823855821.87万0x6e...eab8