WhatToFarm
/
开始
12 Swap

WETH-DAI 配对信息

价格 USD
US$0.00001691
价格
0.007718 DAI
TVL
US$182.66
市值
US$49.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.77%
分享
交易
16
买入
8
卖出
8
交易量
6
Telegram 价格警报
交易对:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 WETH:
539.82万
池化 DAI:
US$41,562.84

WETH/DAI 在 PulseChain 的价格统计

截至 2026年1月14日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$0.00001691。WETH 价格在过去 24 小时内变化了 上涨 4.77%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$5.61。WETH 代币合约地址为 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2,市场总值为 US$494,238.23。流动性池合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11,锁仓总价值 (TVL) 为 US$182.66。WETH/DAI 交易对在 PulseChain 上进行交易。

常见问题

当前 WETH/DAI 的流动性为 US$182.66,合约地址为 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11。

WETH/DAI 池在过去 24 小时内总交易笔数为 16,其中 8 笔为买入交易,8 笔为卖出交易。

WETH/DAI 池在过去 24 小时内的交易量为 US$5.61。

1 WETH 兑换 DAI 的汇率为 0.007718, 记录时间为 UTC 09:16。

今天 1 WETH 兑换成美元的价格为 US$0.00001691。

WETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/01/1408:22:25buyUS$0.04712US$0.0000169121.430.0077182,777.040x0f...8c7d
2026/01/1401:36:25sellUS$0.3494US$0.00001708158.050.00769720,532.180x06...263e
2026/01/1323:38:45sellUS$0.3721US$0.00001739164.090.00775721,153.040x06...f7af
2026/01/1322:42:05buyUS$0.1493US$0.0000172567.690.0078228,653.930x61...96d4
2026/01/1322:07:15sellUS$0.5079US$0.00001685234.180.00780629,997.990x22...42bd
2026/01/1319:14:35buyUS$0.3588US$0.0000167167.110.00786621,245.10xae...e4d0
2026/01/1318:43:45buyUS$0.2997US$0.00001685138.470.00780917,732.870x1d...eae5
2026/01/1317:20:35buyUS$0.3891US$0.00001675179.910.00774923,214.960x87...a943
2026/01/1316:26:25buyUS$0.3401US$0.00001671156.970.00768720,420.010x58...e6b7
2026/01/1316:26:15sellUS$0.3743US$0.00001671172.740.00764422,597.640xde...b650
2026/01/1316:25:55buyUS$0.363US$0.00001671167.550.00769121,784.540x1c...68ca
2026/01/1313:01:05sellUS$0.5123US$0.0000164237.770.00765831,047.520xed...5509
2026/01/1310:04:35sellUS$0.3336US$0.00001629159.40.00773120,615.650x67...f793
2026/01/1309:50:45sellUS$0.3829US$0.0000162183.540.00779523,543.890xc4...49f1
2026/01/1309:30:35sellUS$0.3387US$0.00001614162.540.0078620,678.90x77...35ea
2026/01/1309:29:45buyUS$0.491US$0.00001614235.570.00789429,842.450x25...8601
2026/01/1305:27:55sellUS$0.08783US$0.0000161642.240.007815,408.950xa6...b249
2026/01/1304:15:05buyUS$0.3952US$0.00001614190.610.0078324,343.020x62...452d
2026/01/1301:27:05sellUS$0.3974US$0.00001618191.330.00778324,5820xe3...1655
2026/01/1301:00:45sellUS$0.07944US$0.0000162138.30.0078264,894.460xdb...4b1f