WhatToFarm
/
开始
12 Swap

RONOUT-WRON 配对信息

价格 USD
US$0.001119
价格
0.0007339 WRON
TVL
US$117,555.68
市值
US$112.3万
5分钟
0%
1小时
0.01%
4小时
-0.72%
24小时
-18.43%
分享
交易
192
买入
104
卖出
88
交易量
2万
Telegram 价格警报
交易对:
0xA39C2ac16EB86b4a441833446Cc140e8112Eff47
RONOUT:
0x12B36495FA7d48254b4E85bf485E27Fc55393F5c
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 RONOUT:
5234.75万
池化 WRON:
US$38,532.61

RONOUT/WRON 在 Ronin 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,RONOUT 代币的当前价格为 US$0.001119。RONOUT 价格在过去 24 小时内变化了 下跌 -18.43%。过去 24 小时的交易历史包含 192 笔交易,总交易量为 US$23,722.63。RONOUT 代币合约地址为 0x12B36495FA7d48254b4E85bf485E27Fc55393F5c,市场总值为 US$1,122,838.96。流动性池合约地址为 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47,锁仓总价值 (TVL) 为 US$117,555.69。RONOUT/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 RONOUT/WRON 的流动性为 US$117,555.69,合约地址为 0xA39C2ac16EB86b4a441833446Cc140e8112Eff47。

RONOUT/WRON 池在过去 24 小时内总交易笔数为 192,其中 104 笔为买入交易,88 笔为卖出交易。

RONOUT/WRON 池在过去 24 小时内的交易量为 US$23,722.63。

1 RONOUT 兑换 WRON 的汇率为 0.0007339, 记录时间为 UTC 14:36。

今天 1 RONOUT 兑换成美元的价格为 US$0.001119。

RONOUT-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/01/3014:27:20sellUS$5.88US$0.0011193.860.00073395,260.420x80...3e64
2025/01/3014:18:50buyUS$6.5US$0.0011254.260.00073835,776.140xba...9815
2025/01/3014:10:23sellUS$34.48US$0.00111922.610.000734330,796.940xdd...4804
2025/01/3013:44:17buyUS$3.19US$0.0011262.090.00073912,833.080x69...37ab
2025/01/3013:32:38buyUS$4.95US$0.0011273.240.0007394,396.390x82...e7b8
2025/01/3013:28:11sellUS$28.31US$0.00111918.580.000734825,294.240xbc...7c80
2025/01/3013:16:11sellUS$14.4US$0.0011189.470.000735412,881.250xf6...16cc
2025/01/3013:11:10buyUS$30.29US$0.00112200.000739627,039.820x96...a012
2025/01/3012:57:58sellUS$38.14US$0.00111325.180.000735334,244.150x22...ec3e
2025/01/3012:57:40sellUS$54.48US$0.00111535.970.000736448,842.630xbb...8eb3
2025/01/3012:17:19sellUS$1.6US$0.0011211.050.00073711,427.380xe3...5dcb
2025/01/3012:12:13buyUS$106.54US$0.001126700.000740394,554.440x52...7ce9
2025/01/3012:03:52buyUS$79.77US$0.00112452.330.000737970,920.640xcd...771c
2025/01/3011:34:46sellUS$0.02019US$0.001120.013210.000732518.030x12...4b08
2025/01/3011:04:37buyUS$38.28US$0.001127250.000736433,944.470xf2...7b03
2025/01/3009:00:52buyUS$2.99US$0.00110320.00073592,717.450x23...1e37
2025/01/3008:30:25buyUS$10.47US$0.00110170.00073589,513.320x5d...374d
2025/01/3007:40:31buyUS$14.96US$0.0011100.000735413,596.460xe1...29ca
2025/01/3005:36:10buyUS$0.01105US$0.00110.0073890.000735210.050x9d...0138
2025/01/3005:14:37buyUS$1.49US$0.00109810.00073521,360.030x79...c8c0