WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057394
价格
0.08394 WETH
TVL
US$3.25
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
46.06%
24小时
46.06%
分享
交易
42
买入
42
卖出
0
交易量
5938
Telegram 价格警报
交易对:
0xA2470E0a7C36CaE0187e4f161348cD8FCcb2D44d
openhuman:
0x3E0b0EE4861C4772075d7Dc5028b5E1a67ad824E
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
220,317.96
池化 WETH:
US$0.0008665

openhuman/WETH 在 Base 的价格统计

截至 2026年8月15日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007394。openhuman 价格在过去 24 小时内变化了 上涨 46.06%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$5,937.55。openhuman 代币合约地址为 0x3E0b0EE4861C4772075d7Dc5028b5E1a67ad824E,市场总值为 US$41,411.14。流动性池合约地址为 0xA2470E0a7C36CaE0187e4f161348cD8FCcb2D44d,锁仓总价值 (TVL) 为 US$3.25。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.25,合约地址为 0xA2470E0a7C36CaE0187e4f161348cD8FCcb2D44d。

openhuman/WETH 池在过去 24 小时内总交易笔数为 42,其中 42 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,937.55。

1 openhuman 兑换 WETH 的汇率为 0.00000000394, 记录时间为 UTC 10:23。

今天 1 openhuman 兑换成美元的价格为 US$0.000007394。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1508:45:13buyUS$0.001876US$0.0573940.0510.08394253.790x62...02a8
2026/08/1508:43:09buyUS$124.08US$0.0573610.06610.0839211685.63万0x66...a7fe
2026/08/1508:42:01buyUS$203.07US$0.0572890.10820.0838832785.94万0x79...d21b
2026/08/1508:40:29buyUS$73.2US$0.0572310.0390.0838521012.39万0xb4...9cc4
2026/08/1508:39:43buyUS$70.61US$0.0572030.03760.083835980.22万0xcf...dcfa
2026/08/1508:38:33buyUS$94.29US$0.057170.05020.0838171315.12万0xa2...53a9
2026/08/1508:37:49buyUS$163.37US$0.0571130.0870.0837872296.77万0x6e...6b9d
2026/08/1508:36:37buyUS$154.55US$0.0570460.08230.0837522193.45万0xfb...0886
2026/08/1508:35:23buyUS$237.39US$0.0569640.12640.0837083408.78万0x16...1734
2026/08/1508:34:05buyUS$240.7US$0.0568670.12810.0836543504.98万0xe0...f3a0
2026/08/1508:33:17buyUS$133.41US$0.056790.0710.0836131964.88万0xa1...bab0
2026/08/1508:31:51buyUS$136.05US$0.0567340.07240.0835832020.22万0xdd...32ea
2026/08/1508:31:03buyUS$109.95US$0.0566850.05850.0835561644.74万0x4d...838e
2026/08/1508:29:53buyUS$71.8US$0.0566480.03820.0835361080.03万0xcb...8357
2026/08/1508:28:55buyUS$195.44US$0.0565920.1040.0835072964.83万0x2a...3a03
2026/08/1508:27:33buyUS$89.64US$0.0565340.04770.0834761371.91万0x73...c6c4
2026/08/1508:26:19buyUS$93.6US$0.0564980.04980.0834571440.52万0x27...108c
2026/08/1508:25:09buyUS$115.41US$0.0564550.06140.0834341787.71万0xa8...09e4
2026/08/1508:23:55buyUS$121.05US$0.0564080.06440.0834091889.02万0x25...8dfe
2026/08/1508:22:45buyUS$91.7US$0.0563630.04880.0833861441.05万0xa1...b0cc