WhatToFarm
/
开始
12 Swap

WRESTLER-WETH 配对信息

价格 USD
US$0.0002608
价格
0.061052 WETH
TVL
US$202,402.08
市值
US$26.1万
5分钟
1.70%
1小时
-4.10%
4小时
21.75%
24小时
486%
分享
交易
1561
买入
899
卖出
662
交易量
103万
Telegram 价格警报
交易对:
0xA1dD24f77788216b5386CCE7d392BDBf34bd467C
WRESTLER:
0x5bDd6Cb3927036393a3444272EcF9c6A169E74A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 WRESTLER:
3.89亿
池化 WETH:
US$40.83

WRESTLER/WETH 在 Robinhood 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,WRESTLER 代币的当前价格为 US$0.0002608。WRESTLER 价格在过去 24 小时内变化了 上涨 486%。过去 24 小时的交易历史包含 1561 笔交易,总交易量为 US$1,030,909.33。WRESTLER 代币合约地址为 0x5bDd6Cb3927036393a3444272EcF9c6A169E74A6,市场总值为 US$260,871.98。流动性池合约地址为 0xA1dD24f77788216b5386CCE7d392BDBf34bd467C,锁仓总价值 (TVL) 为 US$202,402.08。WRESTLER/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 WRESTLER/WETH 的流动性为 US$202,402.08,合约地址为 0xA1dD24f77788216b5386CCE7d392BDBf34bd467C。

WRESTLER/WETH 池在过去 24 小时内总交易笔数为 1561,其中 899 笔为买入交易,662 笔为卖出交易。

WRESTLER/WETH 池在过去 24 小时内的交易量为 US$1,030,909.33。

1 WRESTLER 兑换 WETH 的汇率为 0.0000001052, 记录时间为 UTC 23:33。

今天 1 WRESTLER 兑换成美元的价格为 US$0.0002608。

WRESTLER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1323:32:50sellUS$455.92US$0.00026080.18390.061052174.77万0x83...ff9e
2026/09/1323:32:00buyUS$563.44US$0.0002620.22730.061057214.97万0x8f...52d3
2026/09/1323:31:10buyUS$391.3US$0.00025970.15780.061047150.66万0x56...09e4
2026/09/1323:30:20sellUS$765.32US$0.00025860.30930.061045295.93万0xc0...997b
2026/09/1323:29:30buyUS$828.8US$0.000260.3350.061051318.76万0x6c...8210
2026/09/1323:28:40sellUS$511.71US$0.00025770.20670.061041198.54万0x8f...a6a9
2026/09/1323:27:50buyUS$562.42US$0.00025910.22730.061047217.06万0xa6...3d9e
2026/09/1323:27:00buyUS$509.73US$0.00025630.2060.061036198.86万0x0e...cacb
2026/09/1323:26:10sellUS$1,135.04US$0.00025650.45860.061036442.47万0x0c...7ca0
2026/09/1323:25:20buyUS$404.8US$0.00026010.16340.06105155.63万0x7f...9536
2026/09/1323:24:30buyUS$450.38US$0.00025780.18180.061041174.65万0x1d...9d62
2026/09/1323:23:40sellUS$1,006.03US$0.00025740.40670.06104390.77万0xd4...fa7e
2026/09/1323:22:50buyUS$374.28US$0.00026070.15120.061053143.56万0x51...6b72
2026/09/1323:22:00sellUS$1,490.93US$0.00026170.60330.061059569.64万0xe2...ccd2
2026/09/1323:21:10buyUS$544.58US$0.00026580.22030.061075204.89万0x0c...e996
2026/09/1323:20:20buyUS$501.35US$0.0002630.20280.061064190.57万0x2a...4ea6
2026/09/1323:19:30sellUS$721.94US$0.00026210.29210.06106275.43万0x52...8121
2026/09/1323:18:40buyUS$902.6US$0.00026310.36530.061065343.04万0xc8...bee3
2026/09/1323:17:50buyUS$753.51US$0.0002590.30470.061047290.9万0xea...faa6
2026/09/1323:17:00sellUS$1,590.37US$0.00025940.64360.06105612.91万0x4c...5c81