WhatToFarm
/
开始
12 Swap

ISTONKS-AAPLc 配对信息

价格 USD
US$0.0003309
价格
0.069956 AAPLc
TVL
US$70,447.3
市值
US$33.1万
5分钟
5.62%
1小时
-22.93%
4小时
71.92%
24小时
7,740%
分享
交易
2721
买入
1076
卖出
1645
交易量
51万
Telegram 价格警报
交易对:
0x9f8353f61574DA73218206Ad3f70d9455bfed9c4
ISTONKS:
0xCB2BAff7177C8966A8b059b3Df3e9323dc2Ee267
AAPLc:
0xb200000000000000000000C2e324d24d7eEcd1fb
池化 ISTONKS:
1.11亿
池化 AAPLc:
US$101.05

ISTONKS/AAPLc 在 Base 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,ISTONKS 代币的当前价格为 US$0.0003309。ISTONKS 价格在过去 24 小时内变化了 上涨 7,740%。过去 24 小时的交易历史包含 2721 笔交易,总交易量为 US$506,843.13。ISTONKS 代币合约地址为 0xCB2BAff7177C8966A8b059b3Df3e9323dc2Ee267,市场总值为 US$330,934.03。流动性池合约地址为 0x9f8353f61574DA73218206Ad3f70d9455bfed9c4,锁仓总价值 (TVL) 为 US$70,447.31。ISTONKS/AAPLc 交易对在 Base 上进行交易。

常见问题

当前 ISTONKS/AAPLc 的流动性为 US$70,447.31,合约地址为 0x9f8353f61574DA73218206Ad3f70d9455bfed9c4。

ISTONKS/AAPLc 池在过去 24 小时内总交易笔数为 2721,其中 1076 笔为买入交易,1645 笔为卖出交易。

ISTONKS/AAPLc 池在过去 24 小时内的交易量为 US$506,843.13。

1 ISTONKS 兑换 AAPLc 的汇率为 0.0000009956, 记录时间为 UTC 00:18。

今天 1 ISTONKS 兑换成美元的价格为 US$0.0003309。

ISTONKS-AAPLc 价格图表

日期时间
价格 $
价格 AAPLc
做市商交易
2026/09/1200:17:13buyUS$4.94US$0.00033090.014870.06995614,938.840xdf...998c
2026/09/1200:17:01sellUS$231.98US$0.00032630.69790.069818710,797.510xb4...1908
2026/09/1200:16:55sellUS$862.72US$0.00033652.590.051011256.34万0xde...c1f7
2026/09/1200:16:33buyUS$55.2US$0.00034630.16590.051041159,366.870x37...daa2
2026/09/1200:16:09buyUS$348.31US$0.00033281.040.051104.65万0x3a...a77e
2026/09/1200:16:35buyUS$248.2US$0.00034910.74590.051049710,797.510xcb...4d87
2026/09/1200:16:13buyUS$195.81US$0.00033770.58850.051015579,689.610x3d...c8a9
2026/09/1200:16:31buyUS$342.28US$0.00034271.020.05103998,734.660x1c...b31d
2026/09/1200:15:45buyUS$357.84US$0.00032641.070.069812109.61万0x06...20f0
2026/09/1200:15:29buyUS$497.57US$0.00031671.490.06952157.08万0x21...ae39
2026/09/1200:15:33buyUS$19.83US$0.00032130.059610.06965861,723.560x1d...4da6
2026/09/1200:15:39buyUS$98.02US$0.00032240.29460.069689304,048.430x89...9799
2026/09/1200:15:29buyUS$9.95US$0.00031230.029920.06938631,883.870xf7...6a0c
2026/09/1200:15:17buyUS$248.93US$0.000310.74810.069318802,920.30x7f...56a0
2026/09/1200:14:47buyUS$100.15US$0.00030690.3010.069226326,251.760xa7...0006
2026/09/1200:14:39sellUS$15.43US$0.00029640.046370.06890952,048.760x37...0d68
2026/09/1200:14:41buyUS$218.63US$0.00030420.6570.069143718,654.150x68...4d31
2026/09/1200:14:35buyUS$41.03US$0.00030220.12330.069084135,750.820x45...c1ab
2026/09/1200:14:19buyUS$118.13US$0.00030080.3550.069042392,631.350xa7...ccae
2026/09/1200:13:55sellUS$681.87US$0.00029952.040.069002227.65万0xba...a3af