WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056132
价格
0.083215 WETH
TVL
US$3.05
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
42.21%
24小时
42.21%
分享
交易
33
买入
33
卖出
0
交易量
5595
Telegram 价格警报
交易对:
0x9eA2Ecd9fE5e63934400139Ef542b797e7846175
openhuman:
0xf3C43f0f7e7Bf47B7BE05a024E35873d839968F8
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
249,834.09
池化 WETH:
US$0.0008018

openhuman/WETH 在 Base 的价格统计

截至 2026年8月17日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006132。openhuman 价格在过去 24 小时内变化了 上涨 42.21%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,594.57。openhuman 代币合约地址为 0xf3C43f0f7e7Bf47B7BE05a024E35873d839968F8,市场总值为 US$41,088.71。流动性池合约地址为 0x9eA2Ecd9fE5e63934400139Ef542b797e7846175,锁仓总价值 (TVL) 为 US$3.06。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.06,合约地址为 0x9eA2Ecd9fE5e63934400139Ef542b797e7846175。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,594.57。

1 openhuman 兑换 WETH 的汇率为 0.000000003215, 记录时间为 UTC 15:50。

今天 1 openhuman 兑换成美元的价格为 US$0.000006132。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1713:48:17buyUS$0.001907US$0.0561320.0510.083215311.010x8c...37c2
2026/08/1713:46:15buyUS$216.1US$0.0560860.11330.083193550.66万0x7f...cff0
2026/08/1713:45:03buyUS$197.03US$0.0560120.10330.0831523276.77万0x36...3238
2026/08/1713:43:39buyUS$87.93US$0.0559620.04610.0831261474.67万0x5b...c502
2026/08/1713:42:41buyUS$199.22US$0.0559090.10450.0830993371.4万0xf6...8568
2026/08/1713:41:31buyUS$106.59US$0.0558570.05590.0830711819.94万0x36...6c98
2026/08/1713:40:05buyUS$211.27US$0.0557640.11150.0830423664.98万0x15...41ba
2026/08/1713:38:53buyUS$143.53US$0.0557370.07530.0830092501.72万0x5d...c5b1
2026/08/1713:37:33buyUS$134.72US$0.0556550.07110.0829842382.19万0x3f...8fb8
2026/08/1713:36:23buyUS$88.22US$0.0556490.04630.0829641561.83万0xf7...0e54
2026/08/1713:35:09buyUS$185.44US$0.0555680.09790.0829393330.24万0x55...a722
2026/08/1713:32:49buyUS$140.82US$0.0555460.07390.082912539.13万0x42...a0d7
2026/08/1713:31:47buyUS$160.96US$0.0554790.08470.0828832937.39万0x87...3c90
2026/08/1713:30:29buyUS$262.59US$0.0553990.13840.0828454863.29万0x9e...64cd
2026/08/1713:29:25buyUS$243.03US$0.0553060.12830.0828014580.31万0x0e...30c7
2026/08/1713:28:23buyUS$212.29US$0.0552620.11140.0827614034.38万0x68...823d
2026/08/1713:27:33buyUS$77.75US$0.0552140.04080.0827361491.15万0xd6...1c85
2026/08/1713:26:25buyUS$108.24US$0.0551830.05680.082722088.19万0x97...ab74
2026/08/1713:25:33buyUS$194.91US$0.0551020.10290.0826933819.85万0x88...2671
2026/08/1713:24:15buyUS$151.53US$0.0550770.07950.0826642984.16万0xd1...5f8f