WhatToFarm
/
开始
12 Swap

DAI-WPLS 配对信息

价格 USD
US$0.00122
价格
112.33 WPLS
TVL
US$410.26
市值
US$5416.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9dC9a7f0775b30F90883BC25D941450549Af86dF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
池化 DAI:
283,335.29
池化 WPLS:
US$592.05万

DAI/WPLS 在 PulseChain 的价格统计

截至 2026年2月5日,在 DEX 9inch V3 上,DAI 代币的当前价格为 US$0.00122。DAI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。DAI 代币合约地址为 0x6B175474E89094C44Da98b954EedeAC495271d0F,市场总值为 US$54,164,003.57。流动性池合约地址为 0x9dC9a7f0775b30F90883BC25D941450549Af86dF,锁仓总价值 (TVL) 为 US$410.26。DAI/WPLS 交易对在 PulseChain 上进行交易。

常见问题

当前 DAI/WPLS 的流动性为 US$410.26,合约地址为 0x9dC9a7f0775b30F90883BC25D941450549Af86dF。

DAI/WPLS 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DAI/WPLS 池在过去 24 小时内的交易量为 US$0.01。

1 DAI 兑换 WPLS 的汇率为 112.33, 记录时间为 UTC 08:33。

今天 1 DAI 兑换成美元的价格为 US$0.00122。

DAI-WPLS 价格图表

日期时间
价格 $
价格 WPLS
做市商交易
2026/02/0507:30:05sellUS$0.01143US$0.001221,051.94112.339.360xf6...1d20
2026/02/0323:33:15buyUS$0.01345US$0.001311,174.56114.4810.250xb5...9903
2026/02/0320:07:45buyUS$0.001257US$0.001257112.78112.7810xd8...416b
2026/02/0320:07:45buyUS$0.000269US$0.00125824.13112.940.21370x24...b610
2026/02/0320:07:45buyUS$0.0006318US$0.00125956.69113.040.50150xa2...db44
2026/02/0223:38:05buyUS$0.01504US$0.0012841,301.51111.1311.710x2a...a2b5
2026/02/0221:48:15buyUS$0.001733US$0.001245152.34109.461.390x48...363a
2026/02/0221:41:05buyUS$0.006937US$0.001241607.06108.595.590x71...eed1
2026/02/0218:55:45buyUS$0.008195US$0.001246704.16107.096.570xca...fb98
2026/02/0120:08:35buyUS$0.006921US$0.00121604.02105.615.710x3d...8a56
2026/02/0119:12:35buyUS$0.00443US$0.001209382.74104.53.660xf2...6cb4
2026/02/0113:41:15buyUS$0.006158US$0.001223520.96103.495.030x5d...21b4
2026/02/0113:24:25buyUS$0.006323US$0.001212533.67102.315.210x8c...6b97
2026/02/0106:58:15buyUS$0.001098US$0.00123290.58101.620.89130x56...bce5
2026/01/3117:40:25sellUS$0.01718US$0.0011991,448.58101.0914.320x10...4197
2026/01/3115:07:25sellUS$0.002433US$0.001223204.66102.931.980x1e...f04d
2026/01/3013:01:55sellUS$0.001194US$0.00132593.07103.260.90120x21...177b
2026/01/3009:57:35buyUS$0.0001406US$0.00134811105.450.10430x8b...79ed
2026/01/2908:24:45sellUS$0.04503US$0.0014933,224.65106.9430.150x0a...fc3a
2026/01/2908:24:35buyUS$0.02793US$0.0015442,000110.5818.080x6e...9ce2