WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055949
价格
0.083098 WETH
TVL
US$3.85
市值
US$4万
5分钟
0%
1小时
0%
4小时
0%
24小时
36.61%
分享
交易
32
买入
32
卖出
0
交易量
5267
Telegram 价格警报
交易对:
0x9d1A2f158E335CdfD855Eb2441373DeA635c9345
openhuman:
0x80B86DeF8e92D159E8363C5561739C15FFf8ACa5
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
240,475.06
池化 WETH:
US$0.0007439

openhuman/WETH 在 Base 的价格统计

截至 2026年8月9日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005949。openhuman 价格在过去 24 小时内变化了 上涨 36.61%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$5,267.05。openhuman 代币合约地址为 0x80B86DeF8e92D159E8363C5561739C15FFf8ACa5,市场总值为 US$40,458.03。流动性池合约地址为 0x9d1A2f158E335CdfD855Eb2441373DeA635c9345,锁仓总价值 (TVL) 为 US$3.85。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.85,合约地址为 0x9d1A2f158E335CdfD855Eb2441373DeA635c9345。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,267.05。

1 openhuman 兑换 WETH 的汇率为 0.000000003098, 记录时间为 UTC 02:10。

今天 1 openhuman 兑换成美元的价格为 US$0.000005949。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0820:34:43buyUS$0.001919US$0.0559490.0510.083098322.70x79...dfbf
2026/08/0820:34:33buyUS$0.1603US$0.0559410.00008350.08309426,984.720xb1...ef8e
2026/08/0820:32:35buyUS$207.1US$0.0559030.10790.0830753507.97万0x36...a88f
2026/08/0820:31:25buyUS$165.6US$0.0558380.08630.0830422836.72万0xc9...f63f
2026/08/0820:30:29buyUS$146.22US$0.0557840.07620.0830142527.99万0xc6...fd86
2026/08/0820:29:43buyUS$266.87US$0.0557120.13910.0829774671.99万0xae...5282
2026/08/0820:28:53buyUS$160.04US$0.055640.08340.0829392837.24万0x07...e331
2026/08/0820:27:43buyUS$254.2US$0.0555690.13250.0829024564.39万0xfd...9758
2026/08/0820:26:33buyUS$97.67US$0.0555110.05090.0828721772.21万0x01...a99c
2026/08/0820:25:39buyUS$89.61US$0.055480.04670.0828551635.29万0xb3...a1f4
2026/08/0820:24:13buyUS$82.88US$0.055450.04320.082841520.73万0x43...b731
2026/08/0820:22:49buyUS$176.7US$0.0554070.09210.0828183268.06万0x6b...c67f
2026/08/0820:21:23buyUS$215.67US$0.0553420.11240.0827844036.94万0x6a...980a
2026/08/0820:19:55buyUS$248.36US$0.0552670.12940.0827444714.93万0xec...3469
2026/08/0820:18:35buyUS$135.86US$0.0552030.07080.0827112610.83万0x77...c25b
2026/08/0820:17:19buyUS$262.18US$0.055140.13660.0826785100.78万0x2b...4bd0
2026/08/0820:16:13buyUS$246.58US$0.0550560.12850.0826354876.19万0x1b...4c49
2026/08/0820:15:21buyUS$113.04US$0.0550.05890.0826052260.8万0xd3...633c
2026/08/0820:13:55buyUS$78.47US$0.0549680.04090.0825891579.54万0x5c...706b
2026/08/0820:12:55buyUS$99US$0.0549390.05160.0825742004.17万0xe0...f551