WhatToFarm
/
开始
12 Swap

STONKBROKER-WETH 配对信息

价格 USD
US$0.01327
价格
0.055422 WETH
TVL
US$103.07万
市值
US$3173.5万
5分钟
0%
1小时
-0.57%
4小时
-9.40%
24小时
-8.99%
分享
交易
146
买入
102
卖出
44
交易量
3万
Telegram 价格警报
交易对:
0x9cd74d5980A4BF60408B9bA2B0F6a3d368EBf594
STONKBROKER:
0xe934e36A439C94017B64a3FecE66AF12099aBF50
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 STONKBROKER:
6102.28万
池化 WETH:
US$90.07

STONKBROKER/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,STONKBROKER 代币的当前价格为 US$0.01327。STONKBROKER 价格在过去 24 小时内变化了 下跌 -8.99%。过去 24 小时的交易历史包含 146 笔交易,总交易量为 US$31,331.99。STONKBROKER 代币合约地址为 0xe934e36A439C94017B64a3FecE66AF12099aBF50,市场总值为 US$31,735,222.00。流动性池合约地址为 0x9cd74d5980A4BF60408B9bA2B0F6a3d368EBf594,锁仓总价值 (TVL) 为 US$1,030,702.84。STONKBROKER/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 STONKBROKER/WETH 的流动性为 US$1,030,702.84,合约地址为 0x9cd74d5980A4BF60408B9bA2B0F6a3d368EBf594。

STONKBROKER/WETH 池在过去 24 小时内总交易笔数为 146,其中 102 笔为买入交易,44 笔为卖出交易。

STONKBROKER/WETH 池在过去 24 小时内的交易量为 US$31,331.99。

1 STONKBROKER 兑换 WETH 的汇率为 0.000005422, 记录时间为 UTC 00:17。

今天 1 STONKBROKER 兑换成美元的价格为 US$0.01327。

STONKBROKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:16:44sellUS$133.77US$0.013270.054630.05542210,076.020xbd...8314
2026/09/1023:58:03sellUS$344.33US$0.013240.14120.05543326,003.440xdc...6976
2026/09/1023:48:27sellUS$39.84US$0.013280.016320.0554413,0000x5f...cf69
2026/09/1023:44:43sellUS$246.88US$0.01330.10110.05544718,560.880x3c...21c8
2026/09/1023:43:54sellUS$251.82US$0.013320.10310.05545918,894.420xe4...547b
2026/09/1023:41:27sellUS$9.28US$0.013330.0038040.055464696.120xf0...4535
2026/09/1023:40:55sellUS$9.78US$0.013340.0040080.055465733.480x23...7892
2026/09/1023:35:26sellUS$106.88US$0.013350.043760.0554688,004.580x33...6813
2026/09/1023:06:54sellUS$110.86US$0.013360.045390.0554728,293.920xdd...b4e8
2026/09/1023:03:45sellUS$30.09US$0.013380.01230.0554762,247.770x22...cb55
2026/09/1023:00:35sellUS$79.73US$0.013390.03260.0554785,950.820x46...4e37
2026/09/1023:00:29sellUS$0.02372US$0.01340.0597020.055481.770x19...cb1a
2026/09/1022:59:22buyUS$0.02443US$0.013660.000010.0555911.780xa1...768b
2026/09/1022:55:29sellUS$134.03US$0.01340.054830.05548310,0000x72...c0aa
2026/09/1022:54:09sellUS$134.28US$0.013420.054890.05548910,0000x08...1c32
2026/09/1022:53:44sellUS$134.45US$0.013440.054950.0554959,999.990x03...fc33
2026/09/1022:53:14sellUS$168.29US$0.013460.068760.05550212,498.480xfe...0937
2026/09/1022:52:00sellUS$168.6US$0.013480.068870.05550912,5000xae...6938
2026/09/1022:50:36sellUS$202.73US$0.013510.082770.05551815,0000x4b...0fd3
2026/09/1022:50:35sellUS$317.68US$0.013540.12960.05552923,450.210x3f...a394