WhatToFarm
/
开始
12 Swap

STONKBROKER-WETH 配对信息

价格 USD
US$0.005044
价格
0.052414 WETH
TVL
US$348,576.96
市值
US$1193.3万
5分钟
0%
1小时
0%
4小时
-3.47%
24小时
-3.95%
分享
交易
336
买入
175
卖出
161
交易量
3万
Telegram 价格警报
交易对:
0x9cd74d5980A4BF60408B9bA2B0F6a3d368EBf594
STONKBROKER:
0xe934e36A439C94017B64a3FecE66AF12099aBF50
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 STONKBROKER:
5916.95万
池化 WETH:
US$23.97

STONKBROKER/WETH 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,STONKBROKER 代币的当前价格为 US$0.005044。STONKBROKER 价格在过去 24 小时内变化了 下跌 -3.95%。过去 24 小时的交易历史包含 336 笔交易,总交易量为 US$28,350.57。STONKBROKER 代币合约地址为 0xe934e36A439C94017B64a3FecE66AF12099aBF50,市场总值为 US$11,933,259.48。流动性池合约地址为 0x9cd74d5980A4BF60408B9bA2B0F6a3d368EBf594,锁仓总价值 (TVL) 为 US$348,576.96。STONKBROKER/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 STONKBROKER/WETH 的流动性为 US$348,576.96,合约地址为 0x9cd74d5980A4BF60408B9bA2B0F6a3d368EBf594。

STONKBROKER/WETH 池在过去 24 小时内总交易笔数为 336,其中 175 笔为买入交易,161 笔为卖出交易。

STONKBROKER/WETH 池在过去 24 小时内的交易量为 US$28,350.57。

1 STONKBROKER 兑换 WETH 的汇率为 0.000002414, 记录时间为 UTC 12:22。

今天 1 STONKBROKER 兑换成美元的价格为 US$0.005044。

STONKBROKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1010:57:09sellUS$1,229.76US$0.0050440.58860.052414243,766.360x52...5595
2026/11/1010:03:45sellUS$415.24US$0.0050970.19770.05242781,457.470xa6...d567
2026/11/1009:53:58sellUS$1,145.2US$0.0051230.54520.052439223,507.850x44...872b
2026/11/1009:15:09sellUS$1,326.16US$0.005160.63170.052458256,985.690x27...f4b9
2026/11/1009:05:00sellUS$66.87US$0.005190.03180.05246812,883.880x72...cd09
2026/11/1009:04:52sellUS$101.97US$0.0051940.048480.05246919,629.330xef...294c
2026/11/1009:04:16buyUS$0.7942US$0.0052940.00037810.05252150.020xa8...3bb8
2026/11/1008:27:57sellUS$0.03063US$0.0052150.000014510.052475.870x8f...b968
2026/11/1008:17:09sellUS$40.59US$0.0052180.019220.052477,778.980xbb...bd7b
2026/11/1008:13:50sellUS$0.1173US$0.0052260.000055470.05247122.440x41...e0c7
2026/11/1006:01:11sellUS$0.1973US$0.0052380.000093120.05247137.680x39...d4fd
2026/11/1006:01:04sellUS$0.2849US$0.0052410.00013430.05247154.370x78...398b
2026/11/1005:03:31sellUS$0.1107US$0.0052470.000052150.05247121.10x5e...c518
2026/11/1004:41:47sellUS$93.41US$0.005230.044140.05247117,858.820x90...b460
2026/11/1004:32:24sellUS$7.07US$0.0052440.0033360.0524721,349.470x0e...fa0d
2026/11/1004:23:53sellUS$13.08US$0.0052410.0061740.0524722,496.850xb3...2185
2026/11/1004:23:53sellUS$13.08US$0.0052420.0061750.0524732,496.80xe4...cd16
2026/11/1004:23:53sellUS$13.08US$0.0052410.0061740.0524732,496.850x5b...9606
2026/11/1004:22:57sellUS$16.66US$0.005240.0078640.0524733,179.380xab...5a01
2026/11/1004:22:57sellUS$16.66US$0.0052410.0078660.0524733,179.850xb4...2f23