WhatToFarm
/
开始
12 Swap

OV-WETH 配对信息

价格 USD
US$0.061094
价格
0.0105843 WETH
TVL
US$70,981.84
市值
US$10.9万
5分钟
0.34%
1小时
-12.62%
4小时
29.80%
24小时
835%
分享
交易
210
买入
96
卖出
114
交易量
16万
Telegram 价格警报
交易对:
0x9b7f7202b5E20FD5d8Fd112d468C2A44A80D6f2E
OV:
0x93724ba0B42611b9b2D1A97Cc2Ec7Dc105deAaA7
WETH:
0x4200000000000000000000000000000000000006
池化 OV:
3225.87亿
池化 WETH:
US$18.95

OV/WETH 在 Base 的价格统计

截至 2026年8月16日,在 DEX Unknown DEX 上,OV 代币的当前价格为 US$0.0000001094。OV 价格在过去 24 小时内变化了 上涨 835%。过去 24 小时的交易历史包含 210 笔交易,总交易量为 US$158,412.96。OV 代币合约地址为 0x93724ba0B42611b9b2D1A97Cc2Ec7Dc105deAaA7,市场总值为 US$109,440.03。流动性池合约地址为 0x9b7f7202b5E20FD5d8Fd112d468C2A44A80D6f2E,锁仓总价值 (TVL) 为 US$70,981.84。OV/WETH 交易对在 Base 上进行交易。

常见问题

当前 OV/WETH 的流动性为 US$70,981.84,合约地址为 0x9b7f7202b5E20FD5d8Fd112d468C2A44A80D6f2E。

OV/WETH 池在过去 24 小时内总交易笔数为 210,其中 96 笔为买入交易,114 笔为卖出交易。

OV/WETH 池在过去 24 小时内的交易量为 US$158,412.96。

1 OV 兑换 WETH 的汇率为 0.00000000005843, 记录时间为 UTC 23:41。

今天 1 OV 兑换成美元的价格为 US$0.0000001094。

OV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/1623:39:51buyUS$292.89US$0.0610940.15640.010584326.76亿0xad...dd82
2026/08/1623:36:57buyUS$231.11US$0.0610780.12340.010575721.43亿0x1a...cecc
2026/08/1623:34:03sellUS$855.22US$0.061090.45670.010582578.41亿0xd3...343d
2026/08/1623:31:07sellUS$907.7US$0.0611450.48480.010611979.23亿0x02...fcbc
2026/08/1623:28:13sellUS$964.22US$0.0612050.5150.010643979.97亿0xc0...057a
2026/08/1623:25:19buyUS$405.81US$0.0612320.21660.010657732.93亿0x4c...ef5d
2026/08/1623:22:23sellUS$767.38US$0.0612370.40940.010660162.03亿0x1e...f224
2026/08/1623:19:29buyUS$1,161.97US$0.061230.62040.01065794.42亿0x66...fd22
2026/08/1623:16:35buyUS$1,302.4US$0.0611510.69520.0106145113.12亿0x6d...67f5
2026/08/1623:13:41sellUS$831.09US$0.061130.44340.010603173.52亿0xb0...8a3f
2026/08/1623:10:47buyUS$1,256.35US$0.0611240.67010.0105995111.76亿0x9b...1596
2026/08/1623:07:49buyUS$787.04US$0.0610610.41980.01056674.16亿0x3d...c20b
2026/08/1623:05:41sellUS$0.059315US$0.0610310.084970.010550190.340xa3...c934
2026/08/1623:05:41buyUS$0.00009371US$0.0610370.0750.0105534903.470xa3...c934
2026/08/1623:04:53buyUS$1,209.88US$0.0610.64560.0105339120.91亿0x3d...783a
2026/08/1623:01:59sellUS$775.47US$0.0798230.41370.010524178.94亿0x21...00b5
2026/08/1622:59:03sellUS$791.56US$0.0610280.42230.010548976.94亿0x93...bb2f
2026/08/1622:56:09sellUS$1,142.03US$0.0610860.60980.0105802105.11亿0x63...1b93
2026/08/1622:53:13buyUS$681.3US$0.0611070.36390.010591461.52亿0x33...698b
2026/08/1622:50:19sellUS$1,170.13US$0.0611150.6250.010596104.87亿0xa5...5523