WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.057576
价格
0.084533 WETH
TVL
US$2.39
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
38.67%
24小时
38.67%
分享
交易
34
买入
34
卖出
0
交易量
4432
Telegram 价格警报
交易对:
0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c
openhuman:
0x6FbbfDE5A9801c3CC1D66b83dDf219FB54be5F75
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
158,479.56
池化 WETH:
US$0.0007173

openhuman/WETH 在 Base 的价格统计

截至 2026年6月24日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000007576。openhuman 价格在过去 24 小时内变化了 上涨 38.67%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$4,432.25。openhuman 代币合约地址为 0x6FbbfDE5A9801c3CC1D66b83dDf219FB54be5F75,市场总值为 US$34,851.96。流动性池合约地址为 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c,锁仓总价值 (TVL) 为 US$2.40。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.40,合约地址为 0x9b3b3B522c168C99dd96AaE5ddB3E280861D102c。

openhuman/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,432.25。

1 openhuman 兑换 WETH 的汇率为 0.000000004533, 记录时间为 UTC 09:54。

今天 1 openhuman 兑换成美元的价格为 US$0.000007576。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2406:19:19buyUS$0.001671US$0.0575760.0510.084533220.570xd0...0a55
2026/06/2406:18:31buyUS$150.02US$0.0575250.08980.0845041993.67万0xc1...1e00
2026/06/2406:18:03buyUS$146.96US$0.0574550.08790.0844581971.31万0x9d...8430
2026/06/2406:17:41buyUS$213.12US$0.0573620.12750.0844042894.87万0x58...7ae0
2026/06/2406:17:17buyUS$188.72US$0.0572540.1130.0843432601.39万0x71...7653
2026/06/2406:16:49buyUS$167.01US$0.0571650.10.084292330.69万0x09...9e9a
2026/06/2406:16:19buyUS$121.73US$0.0571020.07280.0842471713.9万0xb5...1c9c
2026/06/2406:15:49buyUS$115.18US$0.0570420.06890.0842121635.59万0xd0...1feb
2026/06/2406:15:19buyUS$200.64US$0.0569650.120.0841652880.49万0xa4...57b7
2026/06/2406:14:57buyUS$106.67US$0.056890.06380.084121548.17万0x23...8a7b
2026/06/2406:14:25buyUS$154.26US$0.0568240.09230.0840822260.65万0x6c...25d8
2026/06/2406:13:57buyUS$132.16US$0.0567610.0790.0840411954.79万0x3d...e00b
2026/06/2406:13:21buyUS$188.33US$0.0566760.11270.0839952820.98万0x17...55bf
2026/06/2406:12:59buyUS$173.9US$0.0565930.1040.0839432637.51万0x78...5223
2026/06/2406:12:25buyUS$109.91US$0.0565290.06570.0839021683.45万0xdb...0ac7
2026/06/2406:11:53buyUS$169.2US$0.0564590.10120.0838632619.68万0xde...8ec1
2026/06/2406:11:21buyUS$173.7US$0.0563770.10390.0838142723.68万0x53...e4d7
2026/06/2406:10:49buyUS$112.53US$0.0563110.06730.0837741782.98万0x12...2c63
2026/06/2406:10:17buyUS$73.55US$0.0562660.0440.0837481173.76万0x72...b297
2026/06/2406:09:51buyUS$129.91US$0.056220.07770.083722088.55万0x8f...7650