WhatToFarm
/
开始
12 Swap

Inuvation-WETH 配对信息

价格 USD
US$0.00001226
价格
0.084976 WETH
TVL
US$164,142.49
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
22.83%
分享
交易
35
买入
0
卖出
35
交易量
7896
Telegram 价格警报
交易对:
0x9aE06204c74b764c946F9887092de62C9B069515
Inuvation:
0x95Ea79Bc6eA78a04f3d2a5f76c605F8192b8E9ee
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Inuvation:
66.88亿
池化 WETH:
US$33.3

Inuvation/WETH 在 Robinhood 的价格统计

截至 2026年9月17日,在 DEX Unknown DEX 上,Inuvation 代币的当前价格为 US$0.00001226。Inuvation 价格在过去 24 小时内变化了 上涨 22.83%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,896.29。Inuvation 代币合约地址为 0x95Ea79Bc6eA78a04f3d2a5f76c605F8192b8E9ee,市场总值为 US$90,751.69。流动性池合约地址为 0x9aE06204c74b764c946F9887092de62C9B069515,锁仓总价值 (TVL) 为 US$164,142.49。Inuvation/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Inuvation/WETH 的流动性为 US$164,142.49,合约地址为 0x9aE06204c74b764c946F9887092de62C9B069515。

Inuvation/WETH 池在过去 24 小时内总交易笔数为 35,其中 0 笔为买入交易,35 笔为卖出交易。

Inuvation/WETH 池在过去 24 小时内的交易量为 US$7,896.29。

1 Inuvation 兑换 WETH 的汇率为 0.000000004976, 记录时间为 UTC 22:08。

今天 1 Inuvation 兑换成美元的价格为 US$0.00001226。

Inuvation-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1714:10:32buyUS$301.62US$0.000012260.12240.0849762459.45万0x5e...afe4
2026/09/1714:09:46buyUS$235.3US$0.000012160.09560.0849441933.58万0xc7...cf20
2026/09/1714:09:17buyUS$486.38US$0.000012050.19780.08494036.29万0xa2...7c15
2026/09/1714:08:47buyUS$146.93US$0.000011940.05980.0848621229.83万0x1a...f5d3
2026/09/1714:08:20buyUS$32.62US$0.00001190.01330.084851274.13万0xe8...76e4
2026/09/1714:07:34buyUS$389.1US$0.000011840.15860.0848263286.17万0x92...ebc5
2026/09/1714:07:01buyUS$3.19US$0.000011780.00130.084802270,672.980xb8...5815
2026/09/1714:06:31buyUS$221.94US$0.000011750.09040.0847891887.52万0x32...f78f
2026/09/1714:06:06buyUS$328.39US$0.000011670.13380.0847562812.98万0x26...f9ce
2026/09/1714:05:33buyUS$101.32US$0.00001160.04130.084731872.97万0x68...4307
2026/09/1714:05:07buyUS$157.05US$0.000011550.06410.0847151359.31万0x7f...afed
2026/09/1714:04:32buyUS$170.84US$0.000011510.06970.0846961484.18万0x61...e250
2026/09/1714:04:03buyUS$379US$0.000011440.15440.0846633310.7万0x47...d39e
2026/09/1714:03:15buyUS$112.37US$0.000011370.04580.084634988.18万0xd4...6332
2026/09/1714:02:43buyUS$453.42US$0.000011290.18470.0846014013.88万0x3d...291d
2026/09/1714:02:15buyUS$7.85US$0.000011220.00320.084574699,508.990x0e...d92e
2026/09/1714:01:43buyUS$325.6US$0.000011180.13260.0845552910.99万0x90...aa31
2026/09/1714:01:15buyUS$209.95US$0.00001110.08550.0845241889.91万0x2c...7a4d
2026/09/1714:00:45buyUS$154.91US$0.000011070.0630.0845021399.1万0x43...130e
2026/09/1714:00:18buyUS$200.34US$0.000011030.08140.0844821816万0x84...6c9a