openhuman-WETH 配对信息
价格 USD
US$0.053917
价格
0.082229 WETH
TVL
US$3.93
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.38%
分享
交易
36
买入
36
卖出
0
交易量
5181
- 池化 openhuman:
- 370,303.09
- 池化 WETH:
- US$0.0008269
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003917。openhuman 价格在过去 24 小时内变化了 上涨 43.38%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,181.16。openhuman 代币合约地址为 0x06f10cB03914dd245Dc9fbF1895D772D7162dDbA,市场总值为 US$38,003.15。流动性池合约地址为 0x9D01411f4B483E62e75fE655b8700E9134a4C41c,锁仓总价值 (TVL) 为 US$3.93。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.93,合约地址为 0x9D01411f4B483E62e75fE655b8700E9134a4C41c。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,181.16。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002229, 记录时间为 UTC 15:25。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000003917。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 09:54:29 | buy | US$152.91 | US$0.053917 | 0.087 | 0.082229 | 3903.07万 | 0xd3...2d56 | |
| 2026/07/06 | 09:54:01 | buy | US$112.83 | US$0.053884 | 0.0642 | 0.08221 | 2904.51万 | 0x29...e21f | |
| 2026/07/06 | 09:53:39 | buy | US$176.91 | US$0.053851 | 0.1006 | 0.08219 | 4593.45万 | 0x9c...66b9 | |
| 2026/07/06 | 09:53:01 | buy | US$237.19 | US$0.0538 | 0.1349 | 0.082161 | 6241.71万 | 0x5d...50e5 | |
| 2026/07/06 | 09:52:39 | buy | US$219.96 | US$0.053744 | 0.1251 | 0.082129 | 5874.05万 | 0xe3...2c28 | |
| 2026/07/06 | 09:52:01 | buy | US$78.54 | US$0.053706 | 0.0447 | 0.082109 | 2119.23万 | 0x8b...5688 | |
| 2026/07/06 | 09:51:39 | buy | US$77.47 | US$0.053686 | 0.0441 | 0.082098 | 2101.42万 | 0x39...d93c | |
| 2026/07/06 | 09:51:19 | buy | US$229.77 | US$0.053646 | 0.1309 | 0.082077 | 6300.6万 | 0x84...f29d | |
| 2026/07/06 | 09:50:59 | buy | US$189.26 | US$0.053597 | 0.1078 | 0.082049 | 5260.66万 | 0x59...b00d | |
| 2026/07/06 | 09:50:25 | buy | US$104.98 | US$0.053562 | 0.0598 | 0.082029 | 2946.74万 | 0xd8...8204 | |
| 2026/07/06 | 09:49:21 | buy | US$153.96 | US$0.053507 | 0.0877 | 0.081997 | 4389.9万 | 0x8b...8d90 | |
| 2026/07/06 | 09:48:55 | buy | US$79.52 | US$0.053479 | 0.0453 | 0.081982 | 2285.3万 | 0xf2...2bdd | |
| 2026/07/06 | 09:49:55 | buy | US$106.21 | US$0.053537 | 0.0605 | 0.082015 | 3002.22万 | 0x1b...ba33 | |
| 2026/07/06 | 09:47:35 | buy | US$123.36 | US$0.053422 | 0.0703 | 0.08195 | 3604.9万 | 0xb5...e178 | |
| 2026/07/06 | 09:47:13 | buy | US$168.91 | US$0.05339 | 0.0962 | 0.08193 | 4982.17万 | 0xa4...6a7c | |
| 2026/07/06 | 09:46:45 | buy | US$204.12 | US$0.053346 | 0.1163 | 0.081906 | 6100.26万 | 0x01...6d30 | |
| 2026/07/06 | 09:46:19 | buy | US$182.14 | US$0.053301 | 0.1038 | 0.081881 | 5517.24万 | 0x1a...ff9f | |
| 2026/07/06 | 09:46:01 | buy | US$153.2 | US$0.053263 | 0.0873 | 0.081859 | 4694.26万 | 0xd2...44dd | |
| 2026/07/06 | 09:45:41 | buy | US$188 | US$0.053226 | 0.1071 | 0.081837 | 5827.63万 | 0xfc...73ce | |
| 2026/07/06 | 09:45:07 | buy | US$190.87 | US$0.053184 | 0.1087 | 0.081813 | 5993.52万 | 0x8e...2bfd |