WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.053917
价格
0.082229 WETH
TVL
US$3.93
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.38%
分享
交易
36
买入
36
卖出
0
交易量
5181
Telegram 价格警报
交易对:
0x9D01411f4B483E62e75fE655b8700E9134a4C41c
openhuman:
0x06f10cB03914dd245Dc9fbF1895D772D7162dDbA
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
370,303.09
池化 WETH:
US$0.0008269

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000003917。openhuman 价格在过去 24 小时内变化了 上涨 43.38%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$5,181.16。openhuman 代币合约地址为 0x06f10cB03914dd245Dc9fbF1895D772D7162dDbA,市场总值为 US$38,003.15。流动性池合约地址为 0x9D01411f4B483E62e75fE655b8700E9134a4C41c,锁仓总价值 (TVL) 为 US$3.93。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.93,合约地址为 0x9D01411f4B483E62e75fE655b8700E9134a4C41c。

openhuman/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,181.16。

1 openhuman 兑换 WETH 的汇率为 0.000000002229, 记录时间为 UTC 15:25。

今天 1 openhuman 兑换成美元的价格为 US$0.000003917。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0609:54:29buyUS$152.91US$0.0539170.0870.0822293903.07万0xd3...2d56
2026/07/0609:54:01buyUS$112.83US$0.0538840.06420.082212904.51万0x29...e21f
2026/07/0609:53:39buyUS$176.91US$0.0538510.10060.082194593.45万0x9c...66b9
2026/07/0609:53:01buyUS$237.19US$0.05380.13490.0821616241.71万0x5d...50e5
2026/07/0609:52:39buyUS$219.96US$0.0537440.12510.0821295874.05万0xe3...2c28
2026/07/0609:52:01buyUS$78.54US$0.0537060.04470.0821092119.23万0x8b...5688
2026/07/0609:51:39buyUS$77.47US$0.0536860.04410.0820982101.42万0x39...d93c
2026/07/0609:51:19buyUS$229.77US$0.0536460.13090.0820776300.6万0x84...f29d
2026/07/0609:50:59buyUS$189.26US$0.0535970.10780.0820495260.66万0x59...b00d
2026/07/0609:50:25buyUS$104.98US$0.0535620.05980.0820292946.74万0xd8...8204
2026/07/0609:49:21buyUS$153.96US$0.0535070.08770.0819974389.9万0x8b...8d90
2026/07/0609:48:55buyUS$79.52US$0.0534790.04530.0819822285.3万0xf2...2bdd
2026/07/0609:49:55buyUS$106.21US$0.0535370.06050.0820153002.22万0x1b...ba33
2026/07/0609:47:35buyUS$123.36US$0.0534220.07030.081953604.9万0xb5...e178
2026/07/0609:47:13buyUS$168.91US$0.053390.09620.081934982.17万0xa4...6a7c
2026/07/0609:46:45buyUS$204.12US$0.0533460.11630.0819066100.26万0x01...6d30
2026/07/0609:46:19buyUS$182.14US$0.0533010.10380.0818815517.24万0x1a...ff9f
2026/07/0609:46:01buyUS$153.2US$0.0532630.08730.0818594694.26万0xd2...44dd
2026/07/0609:45:41buyUS$188US$0.0532260.10710.0818375827.63万0xfc...73ce
2026/07/0609:45:07buyUS$190.87US$0.0531840.10870.0818135993.52万0x8e...2bfd