WhatToFarm
/
开始
12 Swap

FROGE-WETH 配对信息

价格 USD
US$0.0125863
价格
0.0152185 WETH
TVL
US$0.002734
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
36
买入
33
卖出
3
交易量
4万
Telegram 价格警报
交易对:
0x9B813Ec63897Cce398fa5591D3eE4ffB8F105Bfd
FROGE:
0x74a348D3b0e665d547fEdcC3E6b2DB75bE8a07FD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 FROGE:
23.32亿
池化 WETH:
US$0.065097

FROGE/WETH 在 Robinhood 的价格统计

截至 2026年9月27日,在 DEX Unknown DEX 上,FROGE 代币的当前价格为 US$0.0000000000005863。FROGE 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$40,947.17。FROGE 代币合约地址为 0x74a348D3b0e665d547fEdcC3E6b2DB75bE8a07FD,市场总值为 US$0.00。流动性池合约地址为 0x9B813Ec63897Cce398fa5591D3eE4ffB8F105Bfd,锁仓总价值 (TVL) 为 US$0.00。FROGE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 FROGE/WETH 的流动性为 US$0.00,合约地址为 0x9B813Ec63897Cce398fa5591D3eE4ffB8F105Bfd。

FROGE/WETH 池在过去 24 小时内总交易笔数为 36,其中 33 笔为买入交易,3 笔为卖出交易。

FROGE/WETH 池在过去 24 小时内的交易量为 US$40,947.17。

1 FROGE 兑换 WETH 的汇率为 0.0000000000000002185, 记录时间为 UTC 11:18。

今天 1 FROGE 兑换成美元的价格为 US$0.0000000000005863。

FROGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2621:27:16sellUS$0.0005411US$0.01258630.0620170.01521856.63亿0xd1...2c00
2026/09/2621:27:10buyUS$0.000939US$0.01111430.06350.015426216.11亿0x1b...10ed
2026/09/2621:27:10buyUS$0.059596US$0.01111430.0835760.01542623269万0x56...165a
2026/09/2621:27:09sellUS$11.6US$0.01111430.0043230.015426233.13亿0x15...ceb8
2026/09/2621:26:58buyUS$0.004694US$0.000042540.051750.071585110.350x7d...b6db
2026/09/2621:26:58buyUS$0.008043US$0.000042490.0529980.071584189.280xc2...ce51
2026/09/2621:25:29buyUS$1,356.52US$0.000042130.50570.071573219.47万0x08...f84e
2026/09/2621:24:49buyUS$780.57US$0.000041620.2910.0715511875.43万0xcc...7483
2026/09/2621:24:10buyUS$2,602.16US$0.000040790.97040.0715216377.97万0x3e...e07a
2026/09/2621:23:13buyUS$2,494.73US$0.000039610.93010.0714766298.21万0x7f...4e39
2026/09/2621:22:34buyUS$990.15US$0.000038780.36930.0714462552.78万0x28...20c1
2026/09/2621:21:49buyUS$1,714.66US$0.000038170.63940.0714234492.07万0x93...4d20
2026/09/2621:21:17buyUS$2,758.42US$0.000037151.020.0713857424.95万0xc9...308c
2026/09/2621:20:43buyUS$1,043.83US$0.00003630.38920.0713532875.42万0xf8...300b
2026/09/2621:20:01buyUS$982.7US$0.000035860.36630.0713362740.33万0x8a...9381
2026/09/2621:19:06buyUS$1,770.44US$0.000035230.66020.0713135024.55万0x42...59e2
2026/09/2621:18:09buyUS$762.23US$0.000034670.28430.0712932198.32万0x34...2b4f
2026/09/2621:17:28buyUS$325.5US$0.000034430.12140.071284945.17万0xf4...eebf
2026/09/2621:16:52buyUS$55.5US$0.000034350.02070.071281161.55万0x77...7b3e
2026/09/2621:16:08buyUS$330.23US$0.000034260.12320.071278963.86万0x25...cfd8