WhatToFarm
/
开始
12 Swap

TICKET-WETH 配对信息

价格 USD
US$0.000288
价格
0.061199 WETH
TVL
US$105,750.43
市值
US$28.8万
5分钟
-13.51%
1小时
-13.18%
4小时
285%
24小时
285%
分享
交易
3207
买入
2081
卖出
1126
交易量
119万
Telegram 价格警报
交易对:
0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803
TICKET:
0x1bfD7056f5304fECf366D11726790F4fF3ef8AB0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 TICKET:
2.04亿
池化 WETH:
US$19.56

TICKET/WETH 在 Robinhood 的价格统计

截至 2026年9月16日,在 DEX Unknown DEX 上,TICKET 代币的当前价格为 US$0.000288。TICKET 价格在过去 24 小时内变化了 上涨 285%。过去 24 小时的交易历史包含 3207 笔交易,总交易量为 US$1,186,153.39。TICKET 代币合约地址为 0x1bfD7056f5304fECf366D11726790F4fF3ef8AB0,市场总值为 US$288,025.97。流动性池合约地址为 0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803,锁仓总价值 (TVL) 为 US$105,750.44。TICKET/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 TICKET/WETH 的流动性为 US$105,750.44,合约地址为 0x9B3B9dE3b6BaF80BDB1ec3d26F3655f5A5Df2803。

TICKET/WETH 池在过去 24 小时内总交易笔数为 3207,其中 2081 笔为买入交易,1126 笔为卖出交易。

TICKET/WETH 池在过去 24 小时内的交易量为 US$1,186,153.39。

1 TICKET 兑换 WETH 的汇率为 0.0000001199, 记录时间为 UTC 00:19。

今天 1 TICKET 兑换成美元的价格为 US$0.000288。

TICKET-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1600:19:40buyUS$0.7208US$0.00028920.00030.0612042,491.590x9c...e9bb
2026/09/1600:19:31sellUS$21.96US$0.00028920.0091420.06120475,915.230x02...2110
2026/09/1600:19:31buyUS$288.25US$0.0002880.120.061199100.08万0x8c...1b7e
2026/09/1600:19:22sellUS$2.41US$0.00028660.0010060.0611928,435.020x27...84a8
2026/09/1600:19:22buyUS$472.21US$0.00028440.19650.061183166.01万0x26...216e
2026/09/1600:19:19buyUS$23.79US$0.0002820.00990.06117384,350.250x1b...0c73
2026/09/1600:19:10buyUS$352.07US$0.00028020.14650.061166125.63万0xf3...36fb
2026/09/1600:19:08sellUS$1,229.79US$0.00029560.51180.06123415.89万0x8e...97de
2026/09/1600:19:08sellUS$1,153.29US$0.00028390.47990.061181406.09万0xea...20b5
2026/09/1600:19:01sellUS$5.29US$0.00030190.0022010.06125617,524.630x78...8897
2026/09/1600:19:01buyUS$3.56US$0.0003020.0014850.06125611,816.990x1d...cb51
2026/09/1600:18:53buyUS$119.31US$0.00030130.049650.061254395,900.980x56...44a4
2026/09/1600:18:45buyUS$11.89US$0.00030060.004950.06125139,556.640xaa...e7d1
2026/09/1600:18:41sellUS$0.6463US$0.00030050.00026890.061252,150.20xd0...005b
2026/09/1600:18:41buyUS$31.23US$0.00030040.0130.06125103,958.490xb6...97eb
2026/09/1600:18:35sellUS$21.67US$0.00030030.0090190.0612572,151.10x53...6a4f
2026/09/1600:18:32buyUS$177.92US$0.00030270.074030.061259587,786.790xaa...a5dd
2026/09/1600:18:32sellUS$298.14US$0.0003020.1240.061256987,117.70xc2...3f21
2026/09/1600:18:25sellUS$1,460.01US$0.00033750.60750.061404432.54万0x6d...2d63
2026/09/1600:18:25sellUS$1,516.27US$0.00035340.63090.06147428.94万0xc5...6d9d