WhatToFarm
/
开始
12 Swap

WETH-USDG 配对信息

价格 USD
US$2,094.81
价格
2,094.81 USDG
TVL
US$245.23万
市值
US$8313.3万
5分钟
-0.27%
1小时
-0.70%
4小时
-1.17%
24小时
-0.63%
分享
交易
1万
买入
5092
卖出
5548
交易量
197万
Telegram 价格警报
交易对:
0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 WETH:
1,100.58
池化 USDG:
US$146,813.59

WETH/USDG 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,094.81。WETH 价格在过去 24 小时内变化了 下跌 -0.63%。过去 24 小时的交易历史包含 10640 笔交易,总交易量为 US$1,967,179.09。WETH 代币合约地址为 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市场总值为 US$83,133,104.32。流动性池合约地址为 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C,锁仓总价值 (TVL) 为 US$2,452,326.75。WETH/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 WETH/USDG 的流动性为 US$2,452,326.75,合约地址为 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C。

WETH/USDG 池在过去 24 小时内总交易笔数为 10640,其中 5092 笔为买入交易,5548 笔为卖出交易。

WETH/USDG 池在过去 24 小时内的交易量为 US$1,967,179.09。

1 WETH 兑换 USDG 的汇率为 2,094.81, 记录时间为 UTC 09:36。

今天 1 WETH 兑换成美元的价格为 US$2,094.81。

WETH-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/11/1009:36:17buyUS$104.43US$2,095.12104.432,095.120.049840x4d...fd7c
2026/11/1009:36:16buyUS$258.14US$2,094.91258.142,094.910.12320x84...a438
2026/11/1009:36:16buyUS$125.67US$2,095.04125.672,095.040.059980x60...638b
2026/11/1009:36:10buyUS$40.14US$2,094.8140.142,094.810.019160x5c...3b43
2026/11/1009:36:10buyUS$1.14US$2,094.831.142,094.830.00054450x6a...410f
2026/11/1009:36:08buyUS$56.63US$2,094.5556.632,094.550.027040xef...2675
2026/11/1009:36:08buyUS$137.23US$2,094.49137.232,094.490.065520x30...a7ed
2026/11/1009:36:10buyUS$9.51US$2,094.829.512,094.820.0045410x36...25d9
2026/11/1009:36:10buyUS$144.27US$2,094.69144.272,094.690.068870xc9...67c9
2026/11/1009:36:09buyUS$108.92US$2,094.61108.922,094.610.0520xf2...e71d
2026/11/1009:36:10buyUS$77.64US$2,094.7777.642,094.770.037060xfb...b24b
2026/11/1009:36:08buyUS$44.84US$2,094.4344.842,094.430.021410xe6...2c18
2026/11/1009:36:08buyUS$173.02US$2,094.35173.022,094.350.082610x99...4131
2026/11/1009:36:07buyUS$190.72US$2,094.23190.722,094.230.091070x26...c10a
2026/11/1009:36:02sellUS$233.55US$2,095.33233.552,095.330.11140x1f...ec32
2026/11/1009:36:02sellUS$121.21US$2,095.44121.212,095.440.057840x50...7800
2026/11/1009:36:03sellUS$16.84US$2,092.5716.842,092.570.008050xd4...e25b
2026/11/1009:36:02sellUS$3.3US$2,095.083.32,095.080.0015780xbb...b0e4
2026/11/1009:36:03sellUS$490.57US$2,093.68490.572,093.680.23430x6a...0416
2026/11/1009:36:02sellUS$301.9US$2,094.78301.92,094.780.14410xc7...b10d