WhatToFarm
/
开始
12 Swap

WETH-USDG 配对信息

价格 USD
US$2,449.36
价格
2,449.36 USDG
TVL
US$128.26万
市值
US$1亿
5分钟
0.05%
1小时
0.50%
4小时
-0.74%
24小时
-0.58%
分享
交易
1470
买入
743
卖出
727
交易量
14万
Telegram 价格警报
交易对:
0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 WETH:
193.45
池化 USDG:
US$808,718.94

WETH/USDG 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,449.36。WETH 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 1470 笔交易,总交易量为 US$141,002.73。WETH 代币合约地址为 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市场总值为 US$103,871,348.73。流动性池合约地址为 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C,锁仓总价值 (TVL) 为 US$1,282,570.71。WETH/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 WETH/USDG 的流动性为 US$1,282,570.71,合约地址为 0x9B050cb1F265094b0977160a2BD7dA8C9E529c3C。

WETH/USDG 池在过去 24 小时内总交易笔数为 1470,其中 743 笔为买入交易,727 笔为卖出交易。

WETH/USDG 池在过去 24 小时内的交易量为 US$141,002.73。

1 WETH 兑换 USDG 的汇率为 2,449.36, 记录时间为 UTC 00:18。

今天 1 WETH 兑换成美元的价格为 US$2,449.36。

WETH-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/09/1100:17:42buyUS$80.28US$2,449.3680.282,449.360.032770x01...9f50
2026/09/1100:17:38buyUS$79.9US$2,449.1579.92,449.150.032620xd2...32e8
2026/09/1100:17:38buyUS$171.95US$2,449.25171.952,449.250.07020x6c...af3d
2026/09/1100:17:39buyUS$32.49US$2,449.3232.492,449.320.013260x84...5c2d
2026/09/1100:17:35buyUS$19.53US$2,449.1219.532,449.120.0079780x26...7e2b
2026/09/1100:17:32buyUS$27.15US$2,449.127.152,449.10.011080x21...a2bc
2026/09/1100:17:16buyUS$0.1124US$2,449.110.11242,449.110.000045920xdb...2420
2026/09/1100:17:01buyUS$0.4553US$2,449.090.45532,449.090.00018590x6c...7cc8
2026/09/1100:17:01buyUS$2.05US$2,449.092.052,449.090.00083910x52...f517
2026/09/1100:15:07buyUS$1.36US$2,449.091.362,449.090.00055890xf4...9067
2026/09/1100:14:44buyUS$1.36US$2,449.091.362,449.090.00055640x1f...cb1b
2026/09/1100:14:03buyUS$154.34US$2,449.03154.342,449.030.063020xe1...58ad
2026/09/1100:13:34buyUS$19.48US$2,448.9619.482,448.960.0079560x5f...64b2
2026/09/1100:13:23buyUS$796.93US$2,448.66796.932,448.660.32540xf3...4734
2026/09/1100:13:11buyUS$39.29US$2,448.3539.292,448.350.016040x63...b492
2026/09/1100:13:03sellUS$0.000532US$2,442.90.0005322,442.90.0621770xeb...7c69
2026/09/1100:13:00buyUS$49.56US$2,448.3249.562,448.320.020240x7c...cac6
2026/09/1100:12:56buyUS$29.46US$2,448.2929.462,448.290.012030x58...5f31
2026/09/1100:12:51buyUS$78.25US$2,448.2578.252,448.250.031960x18...da10
2026/09/1100:12:37buyUS$5.22US$2,448.225.222,448.220.0021340x6b...9987