WhatToFarm
/
开始
12 Swap

UST-WETH 配对信息

价格 USD
US$0.0000377
价格
3 WETH
TVL
US$3.32
市值
US$3570.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c
UST:
0xa693B19d2931d498c5B318dF961919BB4aee87a5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 UST:
45,018.02
池化 WETH:
US$129,712.34

UST/WETH 在 PulseChain 的价格统计

截至 2026年8月21日,在 DEX SushiSwap 上,UST 代币的当前价格为 US$0.0000377。UST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.08。UST 代币合约地址为 0xa693B19d2931d498c5B318dF961919BB4aee87a5,市场总值为 US$3,570.56。流动性池合约地址为 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c,锁仓总价值 (TVL) 为 US$3.32。UST/WETH 交易对在 PulseChain 上进行交易。

常见问题

当前 UST/WETH 的流动性为 US$3.32,合约地址为 0x9A0CC6791a5409ce3547F1f1d00e058c79D0A72c。

UST/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

UST/WETH 池在过去 24 小时内的交易量为 US$0.08。

1 UST 兑换 WETH 的汇率为 3, 记录时间为 UTC 03:20。

今天 1 UST 兑换成美元的价格为 US$0.0000377。

UST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2005:33:25sellUS$0.07575US$0.00003776,040.8932,009.010x9e...4b17
2026/08/1305:48:25buyUS$0.03249US$0.000030253,317.873.081,074.260xed...a884
2026/08/1301:33:15buyUS$0.03696US$0.000028673,773.462.921,289.020x4f...c869
2026/08/1213:13:45buyUS$0.03627US$0.000027823,604.112.761,303.680xe7...bb77
2026/08/1001:15:35sellUS$0.05296US$0.000027345,398.392.781,937.060x9d...1ed9
2026/08/0914:34:45sellUS$0.02736US$0.000027732,933.252.97986.70x76...8b91
2026/08/0713:42:05sellUS$0.03287US$0.00002913,523.383.121,129.240x3a...7c41
2026/07/3104:17:05sellUS$0.04896US$0.000029975,439.093.331,633.280xac...5c42
2026/07/3019:29:35sellUS$0.03651US$0.000031874,079.933.561,145.40xaa...c4b2
2026/07/3000:27:05sellUS$0.02099US$0.000031262,502.943.72671.590x9f...21d0
2026/07/2613:06:05buyUS$0.02779US$0.000026973,828.843.711,030.530x2d...a404
2026/07/0719:04:25sellUS$0.03454US$0.000024245,314.663.731,424.580x92...5e5d
2026/07/0410:04:15buyUS$0.01965US$0.000025392,951.713.81773.850x66...2c64
2026/06/2909:48:45sellUS$0.01519US$0.000023622,429.953.77643.060xc9...c6eb
2026/06/2905:25:45buyUS$0.02375US$0.000023743,768.273.761,000.340xb3...302c
2026/06/2423:01:55sellUS$0.0326US$0.000024525,021.223.771,329.640x14...9327
2026/06/2019:32:25sellUS$0US$05,982.594.061,473.110x7a...1572
2026/06/1212:42:35sellUS$0.03384US$0.000025895,719.554.371,307.010x94...f77f
2026/06/0715:34:45sellUS$0.0271US$0.000028284,465.524.66958.250x0e...cc1a
2026/06/0517:02:25sellUS$0.02895US$0.000031254,557.254.91926.520x9e...a70c