WhatToFarm
/
开始
12 Swap

Habibi-WBNB 配对信息

价格 USD
US$0.051107
价格
0.081388 WBNB
TVL
US$1,879.54
市值
US$1107.4
5分钟
0%
1小时
0.33%
4小时
8.40%
24小时
39.46%
分享
交易
7074
买入
5605
卖出
1469
交易量
156万
Telegram 价格警报
交易对:
0x98DED8c1c395163B729226403B6f9B38059e12cF
Habibi:
0xD4282f79E89545eE691419Fe6E7e1a496446894D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Habibi:
8.49亿
池化 WBNB:
US$1.17

Habibi/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,Habibi 代币的当前价格为 US$0.000001107。Habibi 价格在过去 24 小时内变化了 上涨 39.46%。过去 24 小时的交易历史包含 7074 笔交易,总交易量为 US$1,561,527.08。Habibi 代币合约地址为 0xD4282f79E89545eE691419Fe6E7e1a496446894D,市场总值为 US$1,107.42。流动性池合约地址为 0x98DED8c1c395163B729226403B6f9B38059e12cF,锁仓总价值 (TVL) 为 US$1,879.54。Habibi/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Habibi/WBNB 的流动性为 US$1,879.54,合约地址为 0x98DED8c1c395163B729226403B6f9B38059e12cF。

Habibi/WBNB 池在过去 24 小时内总交易笔数为 7074,其中 5605 笔为买入交易,1469 笔为卖出交易。

Habibi/WBNB 池在过去 24 小时内的交易量为 US$1,561,527.08。

1 Habibi 兑换 WBNB 的汇率为 0.000000001388, 记录时间为 UTC 04:42。

今天 1 Habibi 兑换成美元的价格为 US$0.000001107。

Habibi-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2304:34:48sellUS$0.00175US$0.0511070.0521950.0813881,580.820x9e...132b
2026/09/2304:22:59buyUS$0.02376US$0.0511050.000029850.08138821,492.30x5f...e018
2026/09/2304:11:43buyUS$1.54US$0.0511030.0019380.081386139.77万0xad...b1bb
2026/09/2303:10:55buyUS$1.73US$0.0510970.0021840.081381158.09万
-
0x97...b862
2026/09/2303:09:53buyUS$0.3159US$0.0510930.00039820.081378288,853.34
-
0x97...9089
2026/09/2303:06:50buyUS$3.18US$0.0510880.0040180.081373292.55万
-
0xfa...4c1c
2026/09/2303:04:43buyUS$19.2US$0.0510620.024230.081341808.2万0x01...c912
2026/09/2303:02:52buyUS$5.89US$0.0510330.007430.081304569.78万0x9e...4120
2026/09/2302:59:40buyUS$1.44US$0.0510250.0018190.081293140.62万0xb8...09cf
2026/09/2302:24:20sellUS$7.83US$0.051030.0098980.081302759.9万0xbf...343e
2026/09/2302:09:52buyUS$0.1189US$0.0510170.0001510.081291116,933.940xed...1b9c
2026/09/2301:59:36sellUS$0.01306US$0.0510170.000016570.0812912,837.230xa3...379e
2026/09/2301:36:10sellUS$0.8217US$0.0510210.0010390.081292804,375.240xc9...187b
2026/09/2300:31:27sellUS$0.7019US$0.0510290.00088560.081298682,151.70x4c...c940
2026/09/2300:30:30buyUS$0.7656US$0.0510280.00096650.081298744,380.350x15...5d39
2026/09/2300:25:46buyUS$0.1998US$0.0510250.00025270.081297194,856.730x0a...225e
2026/09/2300:19:02buyUS$10.11US$0.0510140.012770.081282996.49万0xe2...5962
2026/09/2300:17:07sellUS$0.01029US$0.0510020.0000130.08126710,261.340x75...ce2c
2026/09/2300:16:25buyUS$0.5627US$0.0510020.00071140.081267561,481.990xff...feaf
2026/09/2300:15:09buyUS$1.28US$0.0510.001620.081264128.18万0xd6...acec