WhatToFarm
/
开始
12 Swap

SPX93K-WETH 配对信息

价格 USD
US$0.0000141
价格
0.085243 WETH
TVL
US$104,423.33
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x98B8D9345A9cdC53Acc2e7b4bBE6FF70c2E2fbe2
SPX93K:
0x9afa0E10932BD7A5F6E4a6f49747615f91E8d519
WETH:
0x4200000000000000000000000000000000000006
池化 SPX93K:
41.04亿
池化 WETH:
US$21.45

SPX93K/WETH 在 Base 的价格统计

截至 2026年10月13日,在 DEX Unknown DEX 上,SPX93K 代币的当前价格为 US$0.0000141。SPX93K 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SPX93K 代币合约地址为 0x9afa0E10932BD7A5F6E4a6f49747615f91E8d519,市场总值为 US$70,549.39。流动性池合约地址为 0x98B8D9345A9cdC53Acc2e7b4bBE6FF70c2E2fbe2,锁仓总价值 (TVL) 为 US$104,423.34。SPX93K/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPX93K/WETH 的流动性为 US$104,423.34,合约地址为 0x98B8D9345A9cdC53Acc2e7b4bBE6FF70c2E2fbe2。

SPX93K/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SPX93K/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SPX93K 兑换 WETH 的汇率为 0.000000005243, 记录时间为 UTC 22:33。

今天 1 SPX93K 兑换成美元的价格为 US$0.0000141。

SPX93K-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2501:27:35buyUS$0.4286US$0.00001410.00015930.08524330,384.180xc9...de2d
2026/09/2501:26:49buyUS$0.4464US$0.00001410.00016590.08524331,650.670x79...3ecc
2026/09/2501:26:29sellUS$0.516US$0.000014010.00019180.08521236,811.710xf9...d4d6
2026/09/2501:26:21buyUS$0.4008US$0.00001410.0001490.08524328,424.580x5e...6868
2026/09/2501:25:49sellUS$0.3635US$0.000014010.00013520.08521225,943.090x88...6e6b
2026/09/2501:25:43buyUS$0.1451US$0.000014090.000053980.08524310,294.20x67...bca8
2026/09/2501:25:29sellUS$0.2128US$0.000014010.000079160.08521215,186.990xee...a5bf
2026/09/2501:25:27buyUS$0.4352US$0.00001410.00016180.08524330,864.890x5d...044e
2026/09/2501:25:13sellUS$0.3337US$0.000014020.0001240.08521223,801.790xea...cf24
2026/09/2501:25:11buyUS$0.2003US$0.00001410.000074470.08524314,203.160xd8...89ee
2026/09/2501:24:29buyUS$0.2721US$0.000014110.00010110.08524319,280.460x91...5ecd
2026/09/2501:24:01sellUS$0.3794US$0.000014020.00014090.08521227,048.670x35...a0a2
2026/09/2501:23:53buyUS$0.4285US$0.000014110.00015920.08524330,362.880xec...38c8
2026/09/2501:23:23sellUS$0.5009US$0.000014030.0001860.08521235,702.030x25...f857
2026/09/2501:23:15buyUS$0.3622US$0.000014110.00013450.08524325,658.270x68...b5c5
2026/09/2501:22:51sellUS$0.4816US$0.000014030.00017890.08521234,323.340xe1...230f
2026/09/2501:22:45buyUS$0.2193US$0.000014110.000081490.08524315,540.680x78...0dfd
2026/09/2501:22:19buyUS$0.4103US$0.000014120.00015230.08524329,052.880xca...5436
2026/09/2501:22:21sellUS$0.1639US$0.000014030.000060850.08521211,674.190xfa...a16c
2026/09/2501:21:51sellUS$0.5826US$0.000014030.00021630.08521241,508.260x63...10f1